RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.31	10.40	10.25	10.39	75,760	+0.13(+1.24%)
Aug 30, 2023	10.26	10.32	10.23	10.26	56,592	-0.03(-0.27%)
Aug 29, 2023	10.21	10.35	10.21	10.29	42,455	+0.03(+0.27%)
Aug 28, 2023	10.18	10.33	10.18	10.26	31,681	+0.05(+0.54%)
Aug 25, 2023	10.34	10.35	10.20	10.21	59,500	-0.14(-1.32%)
Aug 24, 2023	10.46	10.47	10.35	10.35	35,721	-0.07(-0.70%)
Aug 23, 2023	10.41	10.47	10.37	10.42	85,861	+0.06(+0.62%)
Aug 22, 2023	10.25	10.41	10.25	10.36	72,272	+0.10(+0.98%)
Aug 21, 2023	10.25	10.28	10.15	10.25	38,569	-0.03(-0.27%)
Aug 18, 2023	10.19	10.28	10.14	10.28	42,184	+0.10(+0.99%)
Aug 17, 2023	10.22	10.23	10.16	10.18	52,369	-0.01(-0.09%)
Aug 16, 2023	10.23	10.31	10.18	10.19	43,246	-0.04(-0.36%)
Aug 15, 2023	10.28	10.36	10.23	10.23	70,737	-0.11(-1.06%)
Aug 14, 2023	10.36	10.40	10.32	10.34	67,372	+0.03(+0.33%)
Aug 11, 2023	10.37	10.40	10.27	10.30	84,082	-0.01(-0.09%)
Aug 10, 2023	10.48	10.48	10.30	10.31	73,283	+0.02(+0.17%)
Aug 09, 2023	10.31	10.37	10.27	10.29	67,282	+0.02(+0.18%)
Aug 08, 2023	10.32	10.37	10.27	10.28	48,238	-0.05(-0.52%)
Aug 07, 2023	10.28	10.37	10.28	10.33	56,035	+0.14(+1.33%)
Aug 04, 2023	10.25	10.33	10.19	10.19	74,123	-0.07(-0.70%)
Aug 03, 2023	10.34	10.36	10.24	10.27	74,059	-0.08(-0.78%)
Aug 02, 2023	10.34	10.43	10.32	10.35	103,177	-0.04(-0.35%)
Aug 01, 2023	10.44	10.45	10.37	10.38	60,456	+0.02(+0.17%)
Jul 31, 2023	10.35	10.45	10.32	10.37	73,503	-0.01(-0.09%)
Jul 28, 2023	10.35	10.37	10.28	10.37	88,856	+0.10(+0.97%)
Jul 27, 2023	10.31	10.37	10.28	10.28	57,147	-0.02(-0.17%)
Jul 26, 2023	10.28	10.37	10.26	10.29	84,949	-0.00(-0.01%)
Jul 25, 2023	10.19	10.33	10.18	10.29	70,912	+0.09(+0.89%)
Jul 24, 2023	10.19	10.25	10.18	10.20	64,043	+0.00(+0.00%)
Jul 21, 2023	10.23	10.27	10.18	10.20	38,513	+0.03(+0.27%)
Jul 20, 2023	10.19	10.28	10.15	10.18	74,851	-0.05(-0.44%)
Jul 19, 2023	10.15	10.25	10.15	10.22	76,967	+0.07(+0.71%)
Jul 18, 2023	10.03	10.18	10.03	10.15	48,311	+0.10(+0.99%)
Jul 17, 2023	10.13	10.13	10.02	10.05	91,115	-0.06(-0.62%)
Jul 14, 2023	10.28	10.33	10.09	10.11	92,108	-0.15(-1.49%)
Jul 13, 2023	10.28	10.33	10.22	10.27	55,237	-0.00(-0.02%)
Jul 12, 2023	10.26	10.29	10.23	10.27	99,131	+0.01(+0.09%)
Jul 11, 2023	10.22	10.29	10.19	10.26	52,778	+0.01(+0.09%)
Jul 10, 2023	10.23	10.29	10.22	10.25	92,497	+0.03(+0.26%)
Jul 07, 2023	10.19	10.33	10.19	10.22	114,208	+0.05(+0.53%)
Jul 06, 2023	10.14	10.21	10.12	10.17	60,441	-0.04(-0.44%)
Jul 05, 2023	10.24	10.25	10.17	10.21	69,824	+0.00(+0.00%)
Jul 03, 2023	10.21	10.23	10.18	10.21	76,475	+0.01(+0.09%)
Jun 30, 2023	10.19	10.26	10.11	10.21	93,503	+0.12(+1.24%)
Jun 29, 2023	10.11	10.13	10.02	10.08	58,032	-0.02(-0.18%)
Jun 28, 2023	9.893	10.16	9.893	10.10	87,496	+0.19(+1.89%)
Jun 27, 2023	9.920	9.956	9.911	9.911	63,735	+0.00(+0.00%)
Jun 26, 2023	9.858	9.974	9.849	9.911	85,763	+0.08(+0.82%)
Jun 23, 2023	9.840	9.893	9.813	9.831	128,965	-0.03(-0.27%)
Jun 22, 2023	9.885	9.907	9.813	9.858	84,200	-0.02(-0.18%)
Jun 21, 2023	9.822	9.893	9.813	9.876	55,622	+0.04(+0.36%)
Jun 20, 2023	9.858	9.885	9.822	9.840	83,754	-0.04(-0.45%)
Jun 16, 2023	9.965	9.983	9.875	9.885	105,987	-0.10(-0.98%)
Jun 15, 2023	10.04	10.05	9.911	9.983	94,648	-0.07(-0.71%)
Jun 14, 2023	10.11	10.14	10.05	10.05	82,070	+0.02(+0.16%)
Jun 13, 2023	10.13	10.17	10.04	10.04	58,571	-0.09(-0.87%)
Jun 12, 2023	10.14	10.16	10.10	10.13	107,697	+0.01(+0.09%)
Jun 09, 2023	10.02	10.14	9.941	10.12	80,403	+0.11(+1.06%)
Jun 08, 2023	9.923	10.01	9.871	10.01	72,813	+0.15(+1.52%)
Jun 07, 2023	9.862	9.915	9.844	9.862	50,318	-0.04(-0.36%)
Jun 06, 2023	9.782	9.897	9.782	9.897	35,418	+0.11(+1.17%)
Jun 05, 2023	9.862	9.897	9.756	9.782	82,238	-0.11(-1.16%)
Jun 02, 2023	9.879	9.906	9.862	9.897	83,608	+0.04(+0.36%)