RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.49	11.54	11.38	11.50	95,907	+0.09(+0.76%)
Aug 30, 2022	11.49	11.49	11.24	11.41	89,030	-0.04(-0.35%)
Aug 29, 2022	11.40	11.53	11.12	11.45	129,805	+0.00(+0.00%)
Aug 26, 2022	11.52	11.61	11.40	11.45	92,297	-0.03(-0.28%)
Aug 25, 2022	11.56	11.57	11.46	11.49	76,723	+0.03(+0.28%)
Aug 24, 2022	11.41	11.54	11.38	11.45	63,775	+0.09(+0.77%)
Aug 23, 2022	11.15	11.45	11.14	11.37	50,332	+0.21(+1.92%)
Aug 22, 2022	11.43	11.47	11.12	11.15	166,929	-0.42(-3.63%)
Aug 19, 2022	11.65	11.65	11.55	11.57	130,613	-0.10(-0.82%)
Aug 18, 2022	11.83	11.83	11.56	11.67	153,577	-0.10(-0.87%)
Aug 17, 2022	11.82	11.87	11.76	11.77	103,263	-0.15(-1.26%)
Aug 16, 2022	11.89	12.05	11.81	11.92	289,379	+0.03(+0.27%)
Aug 15, 2022	11.86	11.95	11.80	11.89	185,371	+0.02(+0.13%)
Aug 12, 2022	11.91	11.96	11.85	11.87	188,341	-0.04(-0.33%)
Aug 11, 2022	11.76	11.94	11.72	11.91	148,533	+0.24(+2.01%)
Aug 10, 2022	11.72	11.75	11.61	11.68	123,955	+0.01(+0.07%)
Aug 09, 2022	11.71	11.76	11.60	11.67	86,706	-0.04(-0.33%)
Aug 08, 2022	11.71	11.76	11.60	11.71	84,452	+0.02(+0.20%)
Aug 05, 2022	11.66	11.71	11.60	11.69	125,917	+0.06(+0.54%)
Aug 04, 2022	11.64	11.72	11.58	11.62	108,158	+0.05(+0.41%)
Aug 03, 2022	11.50	11.63	11.50	11.58	80,641	+0.02(+0.20%)
Aug 02, 2022	11.41	11.56	11.41	11.55	78,821	+0.07(+0.61%)
Aug 01, 2022	11.64	11.64	11.34	11.48	155,740	+0.04(+0.34%)
Jul 29, 2022	11.37	11.56	11.32	11.44	147,091	+0.17(+1.53%)
Jul 28, 2022	11.27	11.29	11.22	11.27	91,256	+0.05(+0.49%)
Jul 27, 2022	11.21	11.29	11.09	11.22	83,715	+0.16(+1.49%)
Jul 26, 2022	11.13	11.21	11.02	11.05	38,719	-0.12(-1.05%)
Jul 25, 2022	11.11	11.23	11.09	11.17	68,824	+0.04(+0.35%)
Jul 22, 2022	11.11	11.21	11.11	11.13	53,833	+0.05(+0.42%)
Jul 21, 2022	11.19	11.29	11.01	11.08	60,216	-0.10(-0.91%)
Jul 20, 2022	11.13	11.35	11.13	11.19	118,586	+0.15(+1.35%)
Jul 19, 2022	10.86	11.13	10.82	11.04	69,255	+0.26(+2.40%)
Jul 18, 2022	10.84	10.95	10.69	10.78	68,899	-0.05(-0.51%)
Jul 15, 2022	11.00	11.00	10.79	10.83	53,166	-0.06(-0.58%)
Jul 14, 2022	10.97	11.07	10.87	10.90	114,575	-0.19(-1.70%)
Jul 13, 2022	11.10	11.15	10.97	11.08	81,254	-0.02(-0.14%)
Jul 12, 2022	11.11	11.14	11.04	11.10	102,639	+0.02(+0.21%)
Jul 11, 2022	11.10	11.15	11.03	11.08	85,573	-0.06(-0.56%)
Jul 08, 2022	11.10	11.14	11.04	11.14	102,319	+0.08(+0.70%)
Jul 07, 2022	11.07	11.12	10.97	11.06	97,403	-0.04(-0.35%)
Jul 06, 2022	11.02	11.15	10.97	11.10	61,297	+0.08(+0.70%)
Jul 05, 2022	11.08	11.11	10.97	11.02	68,693	-0.05(-0.49%)
Jul 01, 2022	10.97	11.08	10.89	11.08	70,167	+0.14(+1.27%)
Jun 30, 2022	10.96	10.96	10.71	10.94	103,616	+0.12(+1.15%)
Jun 29, 2022	10.83	10.96	10.80	10.81	81,870	-0.07(-0.64%)
Jun 28, 2022	10.91	10.99	10.73	10.88	102,576	+0.06(+0.57%)
Jun 27, 2022	10.65	10.84	10.57	10.82	128,409	+0.25(+2.34%)
Jun 24, 2022	10.42	10.71	10.36	10.57	76,717	+0.22(+2.09%)
Jun 23, 2022	10.34	10.51	10.29	10.36	87,723	+0.04(+0.38%)
Jun 22, 2022	10.31	10.42	10.17	10.32	54,487	-0.08(-0.75%)
Jun 21, 2022	10.01	10.46	10.01	10.39	111,197	+0.46(+4.68%)
Jun 17, 2022	9.743	10.05	9.728	9.929	106,858	+0.19(+1.91%)
Jun 16, 2022	10.37	10.46	9.728	9.743	263,165	-0.70(-6.75%)
Jun 15, 2022	10.73	10.76	10.40	10.45	156,506	-0.35(-3.23%)
Jun 14, 2022	10.77	11.02	10.71	10.80	139,466	+0.08(+0.79%)
Jun 13, 2022	10.92	10.95	10.71	10.71	149,160	-0.45(-4.04%)
Jun 10, 2022	11.24	11.26	11.10	11.16	108,720	-0.18(-1.55%)
Jun 09, 2022	11.29	11.42	11.28	11.34	64,673	-0.02(-0.13%)
Jun 08, 2022	11.35	11.45	11.28	11.36	58,250	+0.04(+0.34%)
Jun 07, 2022	11.39	11.39	11.25	11.32	86,305	-0.11(-0.94%)
Jun 06, 2022	11.33	11.43	11.29	11.42	139,063	+0.11(+1.02%)
Jun 03, 2022	11.24	11.36	11.23	11.31	69,013	-0.01(-0.08%)
Jun 02, 2022	11.21	11.39	11.17	11.32	88,687	+0.12(+1.10%)