RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.35	12.50	12.28	12.39	230,199	+0.09(+0.72%)
Jul 29, 2021	12.26	12.33	12.24	12.30	71,741	+0.04(+0.33%)
Jul 28, 2021	12.18	12.26	12.18	12.26	67,165	+0.05(+0.39%)
Jul 27, 2021	12.18	12.24	12.18	12.21	61,664	+0.03(+0.28%)
Jul 26, 2021	12.18	12.23	12.16	12.18	74,948	-0.00(-0.00%)
Jul 23, 2021	12.12	12.20	12.11	12.18	84,281	+0.07(+0.56%)
Jul 22, 2021	12.18	12.21	12.10	12.11	133,615	-0.03(-0.22%)
Jul 21, 2021	12.11	12.46	12.11	12.13	85,290	+0.07(+0.62%)
Jul 20, 2021	11.91	12.29	11.91	12.06	122,838	+0.16(+1.31%)
Jul 19, 2021	12.26	12.26	11.79	11.90	404,866	-0.48(-3.90%)
Jul 16, 2021	12.38	12.48	12.37	12.39	100,844	-0.03(-0.22%)
Jul 15, 2021	12.55	12.73	12.37	12.41	125,546	-0.20(-1.56%)
Jul 14, 2021	12.57	12.64	12.52	12.61	125,764	+0.05(+0.43%)
Jul 13, 2021	12.60	12.60	12.54	12.56	113,985	-0.01(-0.11%)
Jul 12, 2021	12.54	12.60	12.50	12.57	179,289	+0.06(+0.49%)
Jul 09, 2021	12.48	12.57	12.42	12.51	173,860	+0.05(+0.38%)
Jul 08, 2021	12.47	12.56	12.29	12.46	157,913	-0.01(-0.05%)
Jul 07, 2021	12.47	12.60	12.46	12.47	127,916	-0.01(-0.11%)
Jul 06, 2021	12.56	12.59	12.44	12.48	216,235	-0.08(-0.64%)
Jul 02, 2021	12.47	12.57	12.46	12.56	125,605	+0.11(+0.92%)