RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.811	6.879	6.783	6.836	64,181	-0.01(-0.10%)
Jul 28, 2016	6.769	6.843	6.739	6.843	48,367	+0.10(+1.47%)
Jul 27, 2016	6.748	6.783	6.744	6.744	11,517	+0.02(+0.26%)
Jul 26, 2016	6.726	6.790	6.638	6.726	60,172	+0.00(+0.00%)
Jul 25, 2016	6.801	6.819	6.680	6.726	60,231	-0.04(-0.63%)
Jul 22, 2016	6.783	6.819	6.758	6.769	22,499	-0.01(-0.21%)
Jul 21, 2016	6.879	6.879	6.779	6.783	55,053	-0.03(-0.42%)
Jul 20, 2016	6.739	6.818	6.739	6.811	36,085	+0.08(+1.18%)
Jul 19, 2016	6.725	6.732	6.684	6.732	60,118	+0.01(+0.15%)
Jul 18, 2016	6.777	6.777	6.608	6.722	46,901	-0.01(-0.10%)
Jul 15, 2016	6.808	6.808	6.729	6.729	45,699	-0.06(-0.90%)
Jul 14, 2016	6.646	6.789	6.642	6.789	31,978	+0.02(+0.34%)
Jul 13, 2016	6.794	6.818	6.722	6.767	42,510	-0.00(-0.05%)
Jul 12, 2016	6.780	6.822	6.705	6.770	72,366	-0.02(-0.26%)
Jul 11, 2016	6.773	6.836	6.773	6.787	46,939	+0.03(+0.51%)
Jul 08, 2016	6.688	6.757	6.650	6.753	42,230	+0.10(+1.55%)
Jul 07, 2016	6.599	6.657	6.592	6.650	47,105	+0.05(+0.78%)
Jul 06, 2016	6.564	6.599	6.537	6.599	33,580	+0.01(+0.10%)
Jul 05, 2016	6.544	6.599	6.525	6.592	44,415	+0.03(+0.52%)
Jul 01, 2016	6.530	6.557	6.557	6.557	40,842	+0.05(+0.84%)
Jun 30, 2016	6.441	6.530	6.372	6.503	114,564	+0.07(+1.01%)
Jun 29, 2016	6.403	6.437	6.321	6.437	44,879	+0.09(+1.35%)
Jun 28, 2016	6.355	6.355	6.249	6.352	58,873	+0.09(+1.42%)
Jun 27, 2016	6.300	6.338	6.194	6.263	136,292	-0.08(-1.32%)
Jun 24, 2016	6.318	6.458	6.318	6.347	85,184	-0.12(-1.83%)
Jun 23, 2016	6.533	6.561	6.444	6.465	92,192	-0.02(-0.32%)
Jun 22, 2016	6.523	6.547	6.479	6.485	37,116	-0.01(-0.16%)
Jun 21, 2016	6.559	6.569	6.480	6.496	63,777	-0.04(-0.63%)
Jun 20, 2016	6.599	6.599	6.496	6.537	57,759	+0.01(+0.16%)
Jun 17, 2016	6.530	6.561	6.517	6.527	2,698	-0.02(-0.33%)
Jun 16, 2016	6.479	6.549	6.479	6.549	27,477	+0.00(+0.02%)
Jun 15, 2016	6.486	6.551	6.486	6.547	19,982	+0.00(+0.00%)
Jun 14, 2016	6.547	6.551	6.479	6.547	16,944	+0.00(+0.00%)
Jun 13, 2016	6.568	6.568	6.500	6.547	56,252	-0.02(-0.31%)
Jun 10, 2016	6.574	6.593	6.537	6.568	42,463	-0.02(-0.26%)
Jun 09, 2016	6.551	6.585	6.551	6.585	12,695	+0.01(+0.16%)
Jun 08, 2016	6.493	6.574	6.493	6.574	33,680	+0.03(+0.42%)
Jun 07, 2016	6.564	6.574	6.479	6.547	21,525	+0.03(+0.47%)
Jun 06, 2016	6.503	6.557	6.452	6.517	35,299	-0.02(-0.31%)
Jun 03, 2016	6.442	6.537	6.435	6.537	24,834	+0.07(+1.16%)
Jun 02, 2016	6.582	6.582	6.445	6.462	19,327	+0.02(+0.26%)
Jun 01, 2016	6.449	6.472	6.445	6.445	12,130	-0.02(-0.26%)
May 31, 2016	6.444	6.482	6.391	6.462	13,597	-0.02(-0.37%)
May 27, 2016	6.465	6.486	6.486	6.486	40,553	+0.05(+0.85%)
May 26, 2016	6.595	6.595	6.387	6.431	37,150	-0.03(-0.47%)
May 25, 2016	6.465	6.496	6.445	6.462	79,579	-0.00(-0.05%)
May 24, 2016	6.357	6.465	6.350	6.465	71,509	+0.06(+0.96%)
May 23, 2016	6.448	6.448	6.404	6.404	66,960	-0.01(-0.16%)
May 20, 2016	6.462	6.462	6.323	6.414	27,791	+0.04(+0.59%)
May 19, 2016	6.500	6.500	6.333	6.377	33,735	-0.13(-1.94%)
May 18, 2016	6.445	6.503	6.443	6.503	16,477	+0.06(+0.90%)
May 17, 2016	6.425	6.455	6.397	6.445	31,452	+0.03(+0.52%)
May 16, 2016	6.495	6.495	6.397	6.412	102,145	-0.09(-1.35%)
May 13, 2016	6.491	6.510	6.448	6.500	51,347	+0.02(+0.37%)
May 12, 2016	6.523	6.523	6.435	6.476	30,864	-0.04(-0.57%)
May 11, 2016	6.555	6.567	6.432	6.513	17,266	+0.04(+0.68%)
May 10, 2016	6.503	6.587	6.435	6.469	93,393	-0.03(-0.42%)
May 09, 2016	6.452	6.503	6.419	6.496	23,509	-0.02(-0.36%)
May 06, 2016	6.486	6.584	6.479	6.520	32,443	+0.08(+1.26%)
May 05, 2016	6.486	6.486	6.419	6.439	5,949	-0.02(-0.26%)
May 04, 2016	6.554	6.587	6.408	6.456	35,847	-0.09(-1.44%)
May 03, 2016	6.567	6.587	6.486	6.550	37,996	-0.00(-0.05%)