RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.814	6.882	6.786	6.839	64,156	-0.01(-0.10%)
Jul 28, 2016	6.771	6.846	6.742	6.846	48,348	+0.10(+1.47%)
Jul 27, 2016	6.750	6.786	6.747	6.747	11,512	+0.02(+0.26%)
Jul 26, 2016	6.729	6.793	6.640	6.729	60,148	+0.00(+0.00%)
Jul 25, 2016	6.804	6.821	6.683	6.729	60,207	-0.04(-0.63%)
Jul 22, 2016	6.786	6.821	6.761	6.771	22,490	-0.01(-0.21%)
Jul 21, 2016	6.882	6.882	6.782	6.786	55,031	-0.03(-0.42%)
Jul 20, 2016	6.742	6.821	6.742	6.814	36,071	+0.08(+1.18%)
Jul 19, 2016	6.728	6.734	6.686	6.734	60,095	+0.01(+0.15%)
Jul 18, 2016	6.780	6.780	6.610	6.724	46,883	-0.01(-0.10%)
Jul 15, 2016	6.810	6.810	6.731	6.731	45,681	-0.06(-0.90%)
Jul 14, 2016	6.648	6.792	6.645	6.792	31,965	+0.02(+0.34%)
Jul 13, 2016	6.797	6.821	6.725	6.769	42,494	-0.00(-0.05%)
Jul 12, 2016	6.783	6.825	6.707	6.773	72,337	-0.02(-0.26%)
Jul 11, 2016	6.776	6.839	6.776	6.790	46,920	+0.03(+0.51%)
Jul 08, 2016	6.690	6.760	6.653	6.755	42,214	+0.10(+1.55%)
Jul 07, 2016	6.601	6.659	6.595	6.653	47,087	+0.05(+0.78%)
Jul 06, 2016	6.567	6.601	6.539	6.601	33,567	+0.01(+0.10%)
Jul 05, 2016	6.546	6.601	6.527	6.594	44,398	+0.03(+0.52%)