RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.19	10.26	10.11	10.21	93,503	+0.12(+1.24%)
Jun 29, 2023	10.11	10.13	10.02	10.08	58,032	-0.02(-0.18%)
Jun 28, 2023	9.893	10.16	9.893	10.10	87,496	+0.19(+1.89%)
Jun 27, 2023	9.920	9.956	9.911	9.911	63,735	+0.00(+0.00%)
Jun 26, 2023	9.858	9.974	9.849	9.911	85,763	+0.08(+0.82%)
Jun 23, 2023	9.840	9.893	9.813	9.831	128,965	-0.03(-0.27%)
Jun 22, 2023	9.885	9.907	9.813	9.858	84,200	-0.02(-0.18%)
Jun 21, 2023	9.822	9.893	9.813	9.876	55,622	+0.04(+0.36%)
Jun 20, 2023	9.858	9.885	9.822	9.840	83,754	-0.04(-0.45%)
Jun 16, 2023	9.965	9.983	9.875	9.885	105,987	-0.10(-0.98%)
Jun 15, 2023	10.04	10.05	9.911	9.983	94,648	-0.07(-0.71%)
Jun 14, 2023	10.11	10.14	10.05	10.05	82,070	+0.02(+0.16%)
Jun 13, 2023	10.13	10.17	10.04	10.04	58,571	-0.09(-0.87%)
Jun 12, 2023	10.14	10.16	10.10	10.13	107,697	+0.01(+0.09%)
Jun 09, 2023	10.02	10.14	9.941	10.12	80,403	+0.11(+1.06%)
Jun 08, 2023	9.923	10.01	9.871	10.01	72,813	+0.15(+1.52%)
Jun 07, 2023	9.862	9.915	9.844	9.862	50,318	-0.04(-0.36%)
Jun 06, 2023	9.782	9.897	9.782	9.897	35,418	+0.11(+1.17%)
Jun 05, 2023	9.862	9.897	9.756	9.782	82,238	-0.11(-1.16%)
Jun 02, 2023	9.879	9.906	9.862	9.897	83,608	+0.04(+0.36%)
Jun 01, 2023	9.791	9.879	9.782	9.862	83,554	+0.12(+1.27%)
May 31, 2023	9.844	9.862	9.703	9.738	79,153	-0.02(-0.18%)
May 30, 2023	9.782	9.782	9.685	9.756	94,605	+0.08(+0.82%)
May 26, 2023	9.712	9.774	9.676	9.676	49,439	-0.03(-0.27%)
May 25, 2023	9.729	9.772	9.676	9.703	30,735	+0.01(+0.09%)
May 24, 2023	9.826	9.831	9.694	9.694	53,260	-0.11(-1.08%)
May 23, 2023	9.826	9.871	9.747	9.800	68,293	-0.09(-0.89%)
May 22, 2023	9.774	9.915	9.694	9.888	117,696	+0.13(+1.36%)
May 19, 2023	9.738	9.774	9.716	9.756	45,072	+0.09(+0.91%)
May 18, 2023	9.747	9.756	9.668	9.668	56,531	-0.09(-0.91%)
May 17, 2023	9.774	9.782	9.682	9.756	53,031	+0.05(+0.55%)
May 16, 2023	9.729	9.791	9.685	9.703	48,326	+0.02(+0.18%)
May 15, 2023	9.668	9.721	9.668	9.685	61,411	+0.02(+0.18%)
May 12, 2023	9.729	9.751	9.632	9.668	47,130	-0.06(-0.65%)
May 11, 2023	9.723	9.758	9.679	9.731	54,394	+0.01(+0.09%)
May 10, 2023	9.731	9.819	9.679	9.723	59,442	+0.05(+0.50%)
May 09, 2023	9.662	9.723	9.662	9.675	18,072	+0.01(+0.14%)
May 08, 2023	9.766	9.775	9.601	9.662	90,001	+0.02(+0.18%)
May 05, 2023	9.609	9.810	9.461	9.644	75,502	+0.07(+0.73%)
May 04, 2023	9.592	9.723	9.478	9.574	91,251	-0.04(-0.45%)
May 03, 2023	9.644	9.714	9.592	9.618	41,409	-0.06(-0.63%)
May 02, 2023	9.836	9.836	9.574	9.679	42,450	-0.14(-1.38%)
May 01, 2023	9.827	9.941	9.784	9.814	109,855	-0.05(-0.49%)
Apr 28, 2023	9.679	9.928	9.640	9.862	117,451	+0.22(+2.26%)
Apr 27, 2023	9.548	9.662	9.548	9.644	50,738	+0.10(+1.10%)
Apr 26, 2023	9.531	9.592	9.435	9.540	59,185	+0.04(+0.46%)
Apr 25, 2023	9.627	9.627	9.462	9.496	93,857	-0.10(-1.00%)
Apr 24, 2023	9.557	9.640	9.548	9.592	100,525	+0.01(+0.09%)
Apr 21, 2023	9.609	9.626	9.522	9.583	43,995	-0.03(-0.27%)
Apr 20, 2023	9.653	9.740	9.566	9.609	59,752	-0.09(-0.90%)
Apr 19, 2023	9.662	9.766	9.659	9.696	48,788	-0.03(-0.36%)
Apr 18, 2023	9.714	9.731	9.635	9.731	59,816	+0.06(+0.63%)
Apr 17, 2023	9.688	9.731	9.631	9.670	41,449	-0.02(-0.18%)
Apr 14, 2023	9.853	9.906	9.601	9.688	117,866	-0.18(-1.86%)
Apr 13, 2023	9.932	9.941	9.853	9.871	32,570	-0.05(-0.46%)
Apr 12, 2023	10.00	10.08	9.873	9.916	51,135	-0.09(-0.86%)
Apr 11, 2023	9.804	10.05	9.735	10.00	220,749	+0.35(+3.66%)
Apr 10, 2023	9.554	9.778	9.554	9.649	93,313	+0.08(+0.81%)
Apr 06, 2023	9.580	9.666	9.524	9.571	99,470	+0.00(+0.00%)
Apr 05, 2023	9.658	9.735	9.537	9.571	144,119	-0.09(-0.89%)
Apr 04, 2023	9.878	9.882	9.623	9.658	102,117	-0.22(-2.27%)