RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.19	10.26	10.11	10.21	93,503	+0.12(+1.24%)
Jun 29, 2023	10.11	10.13	10.02	10.08	58,032	-0.02(-0.18%)
Jun 28, 2023	9.893	10.16	9.893	10.10	87,496	+0.19(+1.89%)
Jun 27, 2023	9.920	9.956	9.911	9.911	63,735	+0.00(+0.00%)
Jun 26, 2023	9.858	9.974	9.849	9.911	85,763	+0.08(+0.82%)
Jun 23, 2023	9.840	9.893	9.813	9.831	128,965	-0.03(-0.27%)
Jun 22, 2023	9.885	9.907	9.813	9.858	84,200	-0.02(-0.18%)
Jun 21, 2023	9.822	9.893	9.813	9.876	55,622	+0.04(+0.36%)
Jun 20, 2023	9.858	9.885	9.822	9.840	83,754	-0.04(-0.45%)
Jun 16, 2023	9.965	9.983	9.875	9.885	105,987	-0.10(-0.98%)
Jun 15, 2023	10.04	10.05	9.911	9.983	94,648	-0.07(-0.71%)
Jun 14, 2023	10.11	10.14	10.05	10.05	82,070	+0.02(+0.16%)
Jun 13, 2023	10.13	10.17	10.04	10.04	58,571	-0.09(-0.87%)
Jun 12, 2023	10.14	10.16	10.10	10.13	107,697	+0.01(+0.09%)
Jun 09, 2023	10.02	10.14	9.941	10.12	80,403	+0.11(+1.06%)
Jun 08, 2023	9.923	10.01	9.871	10.01	72,813	+0.15(+1.52%)
Jun 07, 2023	9.862	9.915	9.844	9.862	50,318	-0.04(-0.36%)
Jun 06, 2023	9.782	9.897	9.782	9.897	35,418	+0.11(+1.17%)
Jun 05, 2023	9.862	9.897	9.756	9.782	82,238	-0.11(-1.16%)
Jun 02, 2023	9.879	9.906	9.862	9.897	83,608	+0.04(+0.36%)