RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.19	10.26	10.11	10.21	93,503	+0.12(+1.24%)
Jun 29, 2023	10.11	10.13	10.02	10.08	58,032	-0.02(-0.18%)
Jun 28, 2023	9.893	10.16	9.893	10.10	87,496	+0.19(+1.89%)
Jun 27, 2023	9.920	9.956	9.911	9.911	63,735	+0.00(+0.00%)
Jun 26, 2023	9.858	9.974	9.849	9.911	85,763	+0.08(+0.82%)
Jun 23, 2023	9.840	9.893	9.813	9.831	128,965	-0.03(-0.27%)
Jun 22, 2023	9.885	9.907	9.813	9.858	84,200	-0.02(-0.18%)
Jun 21, 2023	9.822	9.893	9.813	9.876	55,622	+0.04(+0.36%)
Jun 20, 2023	9.858	9.885	9.822	9.840	83,754	-0.04(-0.45%)
Jun 16, 2023	9.965	9.983	9.875	9.885	105,987	-0.10(-0.98%)
Jun 15, 2023	10.04	10.05	9.911	9.983	94,648	+0.32(+3.36%)
May 08, 2023	9.762	9.771	9.597	9.658	90,036	+0.02(+0.18%)
May 05, 2023	9.606	9.806	9.457	9.640	75,532	+0.07(+0.73%)
May 04, 2023	9.588	9.719	9.475	9.571	91,287	-0.04(-0.45%)
May 03, 2023	9.640	9.710	9.588	9.614	41,425	-0.06(-0.63%)
May 02, 2023	9.832	9.832	9.571	9.675	42,466	-0.14(-1.38%)
May 01, 2023	9.823	9.937	9.780	9.810	109,898	-0.05(-0.49%)
Apr 28, 2023	9.675	9.924	9.636	9.858	117,497	+0.22(+2.26%)
Apr 27, 2023	9.544	9.658	9.544	9.640	50,758	+0.10(+1.10%)
Apr 26, 2023	9.527	9.588	9.432	9.536	59,208	+0.04(+0.46%)
Apr 25, 2023	9.623	9.623	9.459	9.492	93,893	-0.10(-1.00%)
Apr 24, 2023	9.553	9.636	9.544	9.588	100,565	+0.01(+0.09%)
Apr 21, 2023	9.606	9.622	9.518	9.579	44,012	-0.03(-0.27%)
Apr 20, 2023	9.649	9.736	9.562	9.606	59,775	-0.09(-0.90%)
Apr 19, 2023	9.658	9.762	9.655	9.693	48,807	-0.03(-0.36%)
Apr 18, 2023	9.710	9.728	9.632	9.728	59,839	+0.06(+0.63%)
Apr 17, 2023	9.684	9.728	9.627	9.667	41,465	-0.02(-0.18%)
Apr 14, 2023	9.850	9.902	9.597	9.684	117,912	-0.18(-1.86%)
Apr 13, 2023	9.928	9.937	9.850	9.867	32,583	-0.05(-0.46%)
Apr 12, 2023	9.999	10.08	9.869	9.912	51,155	-0.09(-0.86%)
Apr 11, 2023	9.800	10.05	9.731	9.999	220,835	+0.35(+3.66%)
Apr 10, 2023	9.550	9.775	9.550	9.645	93,350	+0.08(+0.81%)
Apr 06, 2023	9.576	9.663	9.520	9.568	99,509	+0.00(+0.00%)
Apr 05, 2023	9.654	9.731	9.533	9.568	144,175	-0.09(-0.89%)
Apr 04, 2023	9.874	9.878	9.619	9.654	102,157	-0.22(-2.27%)