RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.587	8.613	8.557	8.579	38,739	+0.05(+0.61%)
Jun 27, 2019	8.582	8.610	8.477	8.527	68,075	-0.06(-0.70%)
Jun 26, 2019	8.582	8.587	8.482	8.587	38,461	+0.05(+0.53%)
Jun 25, 2019	8.603	8.603	8.542	8.542	39,738	-0.07(-0.82%)
Jun 24, 2019	8.577	8.653	8.567	8.613	48,888	+0.02(+0.23%)
Jun 21, 2019	8.626	8.628	8.586	8.592	15,694	+0.04(+0.41%)
Jun 20, 2019	8.648	8.648	8.557	8.557	37,231	-0.04(-0.47%)
Jun 19, 2019	8.623	8.623	8.572	8.598	32,348	+0.06(+0.65%)
Jun 18, 2019	8.592	8.621	8.542	8.542	33,567	-0.02(-0.18%)
Jun 17, 2019	8.562	8.567	8.522	8.557	40,014	-0.01(-0.06%)
Jun 14, 2019	8.510	8.562	8.497	8.562	36,156	+0.03(+0.29%)
Jun 13, 2019	8.557	8.567	8.533	8.537	73,364	+0.04(+0.47%)
Jun 12, 2019	8.472	8.517	8.442	8.497	33,924	+0.00(+0.00%)
Jun 11, 2019	8.487	8.497	8.432	8.497	42,430	+0.03(+0.35%)
Jun 10, 2019	8.547	8.547	8.444	8.467	64,212	-0.00(-0.06%)
Jun 07, 2019	8.462	8.532	8.437	8.472	45,349	+0.02(+0.29%)
Jun 06, 2019	8.442	8.447	8.366	8.447	49,104	+0.07(+0.89%)
Jun 05, 2019	8.379	8.434	8.343	8.372	43,385	+0.01(+0.12%)
Jun 04, 2019	8.357	8.432	8.317	8.362	46,325	+0.10(+1.27%)