RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.07	11.95	12.05	118,936	+0.04(+0.33%)
May 27, 2021	11.95	12.01	11.95	12.01	122,577	+0.07(+0.56%)
May 26, 2021	11.94	12.00	11.87	11.95	113,212	+0.05(+0.39%)
May 25, 2021	11.89	11.94	11.87	11.90	118,256	+0.02(+0.17%)
May 24, 2021	11.80	11.88	11.77	11.88	134,456	+0.13(+1.14%)
May 21, 2021	11.75	11.85	11.65	11.75	98,341	-0.01(-0.11%)
May 20, 2021	11.72	11.84	11.67	11.76	83,104	+0.10(+0.86%)
May 19, 2021	11.62	11.75	11.59	11.66	97,800	-0.01(-0.06%)
May 18, 2021	11.61	11.73	11.55	11.67	116,032	+0.07(+0.63%)
May 17, 2021	11.63	11.85	11.55	11.59	194,775	-0.04(-0.34%)
May 14, 2021	11.50	11.67	11.50	11.63	121,295	+0.18(+1.57%)
May 13, 2021	11.35	11.64	11.35	11.45	168,914	+0.13(+1.12%)
May 12, 2021	11.81	11.88	11.18	11.32	478,229	-0.52(-4.36%)
May 11, 2021	11.89	11.89	11.79	11.84	174,438	-0.05(-0.39%)
May 10, 2021	12.02	12.02	11.86	11.89	198,926	-0.02(-0.17%)
May 07, 2021	11.91	12.00	11.89	11.91	187,411	+0.03(+0.28%)
May 06, 2021	11.87	11.91	11.83	11.87	230,731	+0.00(+0.00%)
May 05, 2021	11.87	11.89	11.81	11.87	246,476	+0.05(+0.39%)
May 04, 2021	11.81	11.87	11.79	11.83	170,799	+0.04(+0.34%)
May 03, 2021	11.71	11.84	11.71	11.79	395,439	+0.09(+0.79%)
Apr 30, 2021	11.64	11.73	11.54	11.69	169,717	+0.09(+0.80%)
Apr 29, 2021	11.56	11.62	11.52	11.60	109,386	+0.04(+0.34%)
Apr 28, 2021	11.48	11.58	11.47	11.56	70,475	+0.10(+0.84%)
Apr 27, 2021	11.53	11.57	11.45	11.47	122,892	-0.02(-0.20%)
Apr 26, 2021	11.54	11.58	11.47	11.49	89,543	-0.05(-0.40%)
Apr 23, 2021	11.48	11.58	11.48	11.54	104,371	+0.05(+0.46%)
Apr 22, 2021	11.56	11.56	11.46	11.48	102,853	-0.01(-0.11%)
Apr 21, 2021	11.48	11.57	11.48	11.50	116,536	-0.03(-0.29%)
Apr 20, 2021	11.50	11.54	11.50	11.53	88,188	-0.01(-0.06%)
Apr 19, 2021	11.54	11.63	11.34	11.54	132,343	+0.00(+0.00%)
Apr 16, 2021	11.60	11.62	11.54	11.54	109,363	-0.09(-0.80%)
Apr 15, 2021	11.68	11.68	11.60	11.63	154,576	-0.01(-0.11%)
Apr 14, 2021	11.65	11.69	11.48	11.64	309,337	-0.03(-0.22%)
Apr 13, 2021	11.62	11.67	11.56	11.67	213,333	+0.05(+0.39%)
Apr 12, 2021	11.54	11.62	11.53	11.62	171,789	+0.12(+1.08%)
Apr 09, 2021	11.55	11.60	11.38	11.50	165,705	-0.05(-0.45%)
Apr 08, 2021	11.53	11.62	11.49	11.55	139,473	+0.01(+0.06%)
Apr 07, 2021	11.59	11.62	11.46	11.54	239,701	-0.03(-0.23%)
Apr 06, 2021	11.48	11.61	11.48	11.57	121,618	+0.09(+0.74%)
Apr 05, 2021	11.57	11.57	11.43	11.48	151,160	+0.01(+0.06%)
Apr 01, 2021	11.46	11.56	11.33	11.48	136,382	+0.06(+0.52%)
Mar 31, 2021	11.49	11.51	11.34	11.42	129,783	-0.03(-0.29%)
Mar 30, 2021	11.46	11.47	11.35	11.45	99,707	-0.01(-0.06%)
Mar 29, 2021	11.27	11.58	11.27	11.46	124,734	+0.15(+1.33%)
Mar 26, 2021	11.26	11.33	11.26	11.31	94,688	+0.04(+0.35%)
Mar 25, 2021	11.29	11.29	11.25	11.27	110,755	-0.03(-0.23%)
Mar 24, 2021	11.33	11.37	11.26	11.29	52,882	-0.03(-0.29%)
Mar 23, 2021	11.33	11.38	11.29	11.33	87,322	+0.01(+0.12%)
Mar 22, 2021	11.45	11.45	11.30	11.31	124,092	-0.07(-0.58%)
Mar 19, 2021	11.36	11.56	11.34	11.38	93,619	-0.01(-0.06%)
Mar 18, 2021	11.53	11.53	11.38	11.39	191,598	-0.17(-1.47%)
Mar 17, 2021	11.51	11.58	11.47	11.56	61,489	+0.04(+0.34%)
Mar 16, 2021	11.50	11.58	11.45	11.52	88,899	+0.01(+0.06%)
Mar 15, 2021	11.47	11.60	11.43	11.51	225,053	+0.08(+0.74%)
Mar 12, 2021	11.36	11.45	11.36	11.43	109,019	+0.03(+0.28%)
Mar 11, 2021	11.32	11.44	11.30	11.39	158,211	+0.07(+0.63%)
Mar 10, 2021	11.28	11.34	11.28	11.32	151,445	+0.05(+0.46%)
Mar 09, 2021	11.26	11.28	11.22	11.27	118,262	+0.10(+0.87%)
Mar 08, 2021	11.11	11.26	11.11	11.17	95,750	+0.07(+0.64%)
Mar 05, 2021	11.19	11.20	10.96	11.10	168,849	-0.08(-0.75%)
Mar 04, 2021	11.22	11.26	11.07	11.19	98,633	-0.07(-0.63%)
Mar 03, 2021	11.26	11.30	11.23	11.26	89,917	-0.01(-0.06%)
Mar 02, 2021	11.15	11.28	11.15	11.26	108,924	+0.07(+0.64%)