RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.462	8.487	8.281	8.326	56,582	-0.14(-1.61%)
May 30, 2019	8.402	8.477	8.402	8.462	36,685	+0.09(+1.02%)
May 29, 2019	8.472	8.537	8.326	8.376	132,314	-0.11(-1.31%)
May 28, 2019	8.537	8.558	8.477	8.487	46,479	-0.05(-0.53%)
May 24, 2019	8.512	8.537	8.477	8.532	18,463	+0.03(+0.36%)
May 23, 2019	8.507	8.532	8.467	8.502	73,345	-0.04(-0.47%)
May 22, 2019	8.558	8.638	8.513	8.543	35,531	-0.05(-0.59%)
May 21, 2019	8.558	8.593	8.532	8.593	26,032	+0.03(+0.30%)
May 20, 2019	8.603	8.673	8.543	8.567	58,036	-0.02(-0.24%)
May 17, 2019	8.638	8.663	8.563	8.588	91,723	-0.06(-0.70%)
May 16, 2019	8.537	8.648	8.462	8.648	152,515	+0.18(+2.08%)
May 15, 2019	8.477	8.502	8.427	8.472	129,785	+0.03(+0.41%)
May 14, 2019	8.407	8.462	8.367	8.437	82,681	+0.07(+0.89%)
May 13, 2019	8.447	8.451	8.357	8.362	55,223	-0.09(-1.06%)
May 10, 2019	8.384	8.492	8.384	8.452	22,661	+0.08(+1.01%)
May 09, 2019	8.352	8.415	8.337	8.367	68,238	-0.07(-0.83%)
May 08, 2019	8.457	8.503	8.382	8.437	98,173	-0.02(-0.24%)
May 07, 2019	8.617	8.617	8.452	8.457	116,930	-0.14(-1.68%)
May 06, 2019	8.472	8.617	8.472	8.602	109,169	+0.02(+0.29%)
May 03, 2019	8.497	8.577	8.477	8.577	114,710	+0.07(+0.88%)
May 02, 2019	8.452	8.517	8.452	8.502	100,915	+0.02(+0.24%)
May 01, 2019	8.422	8.482	8.397	8.482	59,623	+0.06(+0.71%)
Apr 30, 2019	8.432	8.432	8.407	8.422	93,733	-0.01(-0.18%)
Apr 29, 2019	8.407	8.437	8.395	8.437	29,523	+0.04(+0.53%)
Apr 26, 2019	8.427	8.466	8.387	8.392	29,078	-0.01(-0.12%)
Apr 25, 2019	8.452	8.457	8.377	8.402	61,853	+0.00(+0.06%)
Apr 24, 2019	8.412	8.421	8.380	8.397	38,564	+0.03(+0.36%)
Apr 23, 2019	8.432	8.442	8.357	8.367	64,807	-0.05(-0.65%)
Apr 22, 2019	8.527	8.527	8.377	8.422	95,225	-0.06(-0.71%)
Apr 18, 2019	8.462	8.502	8.457	8.482	53,544	-0.00(-0.06%)
Apr 17, 2019	8.482	8.502	8.452	8.487	68,910	+0.01(+0.18%)
Apr 16, 2019	8.452	8.477	8.452	8.472	105,483	+0.03(+0.35%)
Apr 15, 2019	8.418	8.457	8.400	8.442	120,247	+0.03(+0.38%)
Apr 12, 2019	8.418	8.423	8.364	8.410	98,033	+0.02(+0.21%)
Apr 11, 2019	8.344	8.393	8.314	8.393	119,295	+0.08(+1.01%)
Apr 10, 2019	8.284	8.334	8.284	8.309	54,742	+0.02(+0.30%)
Apr 09, 2019	8.329	8.334	8.270	8.284	73,221	-0.01(-0.12%)
Apr 08, 2019	8.309	8.309	8.270	8.294	64,412	+0.00(+0.06%)
Apr 05, 2019	8.270	8.334	8.240	8.289	49,827	+0.03(+0.36%)
Apr 04, 2019	8.299	8.324	8.235	8.260	94,438	+0.02(+0.30%)
Apr 03, 2019	8.220	8.256	8.220	8.235	81,761	+0.03(+0.42%)
Apr 02, 2019	8.176	8.235	8.176	8.200	88,609	+0.00(+0.00%)
Apr 01, 2019	8.191	8.235	8.156	8.200	95,929	+0.05(+0.67%)
Mar 29, 2019	8.141	8.188	8.141	8.146	59,549	+0.00(+0.06%)
Mar 28, 2019	8.117	8.156	8.117	8.141	37,860	-0.01(-0.18%)
Mar 27, 2019	8.156	8.235	8.121	8.156	69,915	+0.00(+0.06%)
Mar 26, 2019	8.150	8.196	8.136	8.151	51,101	+0.01(+0.18%)
Mar 25, 2019	8.225	8.228	8.136	8.136	71,311	-0.09(-1.08%)
Mar 22, 2019	8.240	8.245	8.203	8.225	74,335	-0.06(-0.77%)
Mar 21, 2019	8.219	8.297	8.191	8.289	81,501	+0.09(+1.08%)
Mar 20, 2019	8.161	8.232	8.136	8.200	85,864	-0.03(-0.42%)
Mar 19, 2019	8.279	8.313	8.225	8.235	98,011	-0.06(-0.69%)
Mar 18, 2019	8.304	8.324	8.270	8.292	75,334	-0.03(-0.38%)
Mar 15, 2019	8.275	8.324	8.270	8.324	44,358	+0.04(+0.48%)
Mar 14, 2019	8.314	8.314	8.255	8.284	41,587	+0.03(+0.36%)
Mar 13, 2019	8.206	8.258	8.196	8.255	45,783	+0.06(+0.72%)
Mar 12, 2019	8.162	8.235	8.162	8.196	89,332	+0.01(+0.12%)
Mar 11, 2019	8.137	8.221	8.137	8.186	77,859	+0.04(+0.48%)
Mar 08, 2019	8.147	8.172	8.147	8.147	46,036	-0.02(-0.24%)
Mar 07, 2019	8.181	8.196	8.152	8.167	78,381	-0.02(-0.24%)
Mar 06, 2019	8.225	8.260	8.186	8.186	42,939	-0.05(-0.59%)
Mar 05, 2019	8.235	8.250	8.235	8.235	17,964	+0.00(+0.00%)
Mar 04, 2019	8.260	8.289	8.225	8.235	36,702	-0.02(-0.30%)