RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.06	11.95	12.05	118,983	+0.04(+0.33%)
May 27, 2021	11.94	12.01	11.94	12.01	122,625	+0.07(+0.56%)
May 26, 2021	11.93	11.99	11.87	11.94	113,257	+0.05(+0.39%)
May 25, 2021	11.89	11.93	11.86	11.89	118,303	+0.02(+0.17%)
May 24, 2021	11.79	11.87	11.76	11.87	134,509	+0.13(+1.14%)
May 21, 2021	11.75	11.85	11.64	11.74	98,380	-0.01(-0.11%)
May 20, 2021	11.71	11.83	11.66	11.75	83,137	+0.10(+0.86%)
May 19, 2021	11.61	11.74	11.58	11.65	97,839	-0.01(-0.06%)
May 18, 2021	11.61	11.72	11.55	11.66	116,078	+0.07(+0.63%)
May 17, 2021	11.63	11.84	11.55	11.59	194,851	-0.04(-0.34%)
May 14, 2021	11.49	11.67	11.49	11.63	121,343	+0.18(+1.57%)
May 13, 2021	11.35	11.64	11.35	11.45	168,980	+0.13(+1.12%)
May 12, 2021	11.81	11.88	11.17	11.32	478,416	-0.52(-4.35%)
May 11, 2021	11.88	11.88	11.78	11.84	174,507	-0.05(-0.39%)
May 10, 2021	12.01	12.01	11.86	11.88	199,004	-0.02(-0.17%)
May 07, 2021	11.91	11.99	11.88	11.90	187,484	+0.03(+0.28%)
May 06, 2021	11.87	11.90	11.83	11.87	230,821	+0.00(+0.00%)
May 05, 2021	11.86	11.89	11.80	11.87	246,573	+0.05(+0.39%)
May 04, 2021	11.80	11.86	11.78	11.82	170,866	+0.04(+0.34%)
May 03, 2021	11.70	11.84	11.70	11.78	395,594	+0.09(+0.79%)
Apr 30, 2021	11.64	11.73	11.54	11.69	169,784	+0.09(+0.80%)
Apr 29, 2021	11.56	11.61	11.51	11.60	109,429	+0.04(+0.34%)
Apr 28, 2021	11.48	11.57	11.47	11.56	70,502	+0.10(+0.84%)
Apr 27, 2021	11.53	11.56	11.45	11.46	122,940	-0.02(-0.20%)
Apr 26, 2021	11.53	11.57	11.47	11.49	89,578	-0.05(-0.40%)
Apr 23, 2021	11.48	11.58	11.47	11.53	104,412	+0.05(+0.46%)
Apr 22, 2021	11.55	11.55	11.46	11.48	102,893	-0.01(-0.11%)
Apr 21, 2021	11.48	11.56	11.47	11.49	116,582	-0.03(-0.29%)
Apr 20, 2021	11.50	11.53	11.49	11.53	88,222	-0.01(-0.06%)
Apr 19, 2021	11.53	11.62	11.33	11.53	132,395	+0.00(+0.00%)
Apr 16, 2021	11.60	11.62	11.53	11.53	109,406	-0.09(-0.80%)
Apr 15, 2021	11.68	11.68	11.60	11.62	154,636	-0.01(-0.11%)
Apr 14, 2021	11.65	11.68	11.48	11.64	309,458	-0.03(-0.22%)
Apr 13, 2021	11.62	11.66	11.56	11.66	213,417	+0.05(+0.40%)
Apr 12, 2021	11.53	11.62	11.53	11.62	171,857	+0.12(+1.08%)
Apr 09, 2021	11.55	11.60	11.38	11.49	165,770	-0.05(-0.45%)
Apr 08, 2021	11.53	11.61	11.49	11.55	139,528	+0.01(+0.06%)
Apr 07, 2021	11.59	11.62	11.45	11.54	239,795	-0.03(-0.23%)
Apr 06, 2021	11.48	11.60	11.48	11.57	121,666	+0.09(+0.74%)
Apr 05, 2021	11.57	11.57	11.43	11.48	151,219	+0.01(+0.06%)
Apr 01, 2021	11.45	11.55	11.33	11.47	136,435	+0.06(+0.52%)
Mar 31, 2021	11.49	11.51	11.33	11.41	129,834	-0.03(-0.29%)
Mar 30, 2021	11.45	11.47	11.34	11.45	99,746	-0.01(-0.06%)
Mar 29, 2021	11.26	11.58	11.26	11.45	124,782	+0.15(+1.33%)
Mar 26, 2021	11.26	11.32	11.25	11.30	94,725	+0.04(+0.35%)
Mar 25, 2021	11.29	11.29	11.24	11.26	110,798	-0.03(-0.23%)
Mar 24, 2021	11.32	11.36	11.26	11.29	52,902	-0.03(-0.29%)
Mar 23, 2021	11.32	11.38	11.29	11.32	87,357	+0.01(+0.12%)
Mar 22, 2021	11.45	11.45	11.30	11.31	124,141	-0.07(-0.58%)
Mar 19, 2021	11.36	11.55	11.34	11.38	93,656	-0.01(-0.06%)
Mar 18, 2021	11.53	11.53	11.38	11.38	191,673	-0.17(-1.47%)
Mar 17, 2021	11.51	11.58	11.46	11.55	61,513	+0.04(+0.34%)
Mar 16, 2021	11.50	11.57	11.44	11.51	88,933	+0.01(+0.06%)
Mar 15, 2021	11.47	11.59	11.42	11.51	225,141	+0.08(+0.74%)
Mar 12, 2021	11.36	11.45	11.36	11.42	109,062	+0.03(+0.28%)
Mar 11, 2021	11.32	11.44	11.30	11.39	158,273	+0.07(+0.63%)
Mar 10, 2021	11.28	11.34	11.27	11.32	151,504	+0.05(+0.46%)
Mar 09, 2021	11.26	11.27	11.22	11.27	118,309	+0.10(+0.87%)
Mar 08, 2021	11.10	11.25	11.10	11.17	95,788	+0.07(+0.64%)
Mar 05, 2021	11.18	11.19	10.96	11.10	168,915	-0.08(-0.75%)
Mar 04, 2021	11.21	11.26	11.07	11.18	98,671	-0.07(-0.63%)
Mar 03, 2021	11.26	11.29	11.22	11.25	89,952	-0.01(-0.06%)
Mar 02, 2021	11.15	11.28	11.15	11.26	108,966	+0.07(+0.64%)
Mar 01, 2021	11.09	11.21	11.09	11.19	79,836	+0.12(+1.11%)
Feb 26, 2021	11.01	11.09	10.88	11.07	109,525	+0.06(+0.53%)
Feb 25, 2021	11.22	11.29	10.98	11.01	152,952	-0.21(-1.91%)
Feb 24, 2021	11.29	11.33	11.15	11.22	172,172	-0.02(-0.17%)
Feb 23, 2021	11.28	11.28	11.19	11.24	93,343	-0.06(-0.52%)
Feb 22, 2021	11.21	11.33	11.18	11.30	105,175	+0.05(+0.40%)
Feb 19, 2021	11.24	11.31	11.21	11.25	67,412	+0.01(+0.11%)
Feb 18, 2021	11.27	11.34	11.19	11.24	74,640	-0.07(-0.63%)
Feb 17, 2021	11.25	11.34	11.18	11.31	110,736	+0.06(+0.58%)
Feb 16, 2021	11.42	11.47	11.20	11.25	126,690	+0.09(+0.81%)
Feb 12, 2021	11.09	11.21	11.09	11.16	93,945	+0.03(+0.23%)
Feb 11, 2021	11.26	11.26	11.07	11.13	110,592	-0.02(-0.17%)
Feb 10, 2021	11.12	11.20	10.91	11.15	272,647	-0.07(-0.64%)
Feb 09, 2021	11.14	11.27	11.12	11.22	256,426	+0.06(+0.52%)
Feb 08, 2021	11.09	11.18	11.05	11.16	149,041	+0.07(+0.64%)
Feb 05, 2021	11.02	11.16	11.02	11.09	197,991	+0.08(+0.70%)
Feb 04, 2021	10.98	11.06	10.96	11.02	181,180	+0.07(+0.65%)
Feb 03, 2021	10.93	10.95	10.86	10.95	135,131	+0.03(+0.24%)
Feb 02, 2021	10.84	10.96	10.77	10.92	77,031	+0.17(+1.55%)
Feb 01, 2021	10.82	10.96	10.73	10.75	129,101	-0.06(-0.59%)
Jan 29, 2021	10.93	10.96	10.62	10.82	138,017	+0.00(+0.00%)
Jan 28, 2021	10.80	10.94	10.75	10.82	203,931	-0.04(-0.35%)
Jan 27, 2021	10.78	10.95	10.78	10.86	112,744	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,943	+0.10(+0.90%)
Jan 25, 2021	10.72	10.87	10.71	10.75	105,342	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.67	10.72	82,249	-0.02(-0.18%)
Jan 21, 2021	10.69	10.80	10.69	10.74	64,400	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.59	10.69	203,644	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.77	10.80	93,538	-0.09(-0.83%)
Jan 15, 2021	10.91	10.95	10.82	10.89	73,837	-0.02(-0.18%)
Jan 14, 2021	10.66	10.95	10.66	10.91	134,205	+0.19(+1.80%)
Jan 13, 2021	10.77	10.77	10.63	10.71	106,715	+0.01(+0.06%)
Jan 12, 2021	10.59	10.80	10.59	10.71	121,073	+0.06(+0.60%)
Jan 11, 2021	10.67	10.80	10.61	10.64	237,904	+0.02(+0.18%)
Jan 08, 2021	10.61	10.64	10.52	10.63	100,082	+0.03(+0.30%)
Jan 07, 2021	10.52	10.64	10.49	10.59	104,630	+0.07(+0.66%)
Jan 06, 2021	10.50	10.64	10.29	10.52	179,668	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,602	+0.27(+2.61%)
Jan 04, 2021	10.25	10.36	10.10	10.23	205,863	+0.00(+0.00%)
Dec 31, 2020		10.23	10.23	10.23	130,411	-0.14(-1.35%)
Dec 30, 2020	10.19	10.54	10.17	10.37	130,411	+0.14(+1.37%)
Dec 29, 2020	10.28	10.29	10.07	10.23	85,089	+0.04(+0.37%)
Dec 28, 2020	10.20	10.25	10.16	10.19	80,445	+0.04(+0.44%)
Dec 24, 2020	10.14	10.17	10.03	10.15	85,133	+0.11(+1.14%)
Dec 23, 2020	10.11	10.11	9.850	10.03	152,084	+0.00(+0.00%)
Dec 22, 2020	10.01	10.07	9.939	10.03	103,700	+0.06(+0.64%)
Dec 21, 2020	10.05	10.10	9.913	9.971	134,254	-0.16(-1.57%)
Dec 18, 2020	10.24	10.24	10.13	10.13	73,803	-0.08(-0.75%)
Dec 17, 2020	10.18	10.22	10.08	10.21	100,592	+0.10(+0.94%)
Dec 16, 2020	10.12	10.23	10.05	10.11	128,334	-0.08(-0.81%)
Dec 15, 2020	10.20	10.21	10.14	10.19	129,810	+0.03(+0.25%)
Dec 14, 2020	10.18	10.31	10.06	10.17	113,024	+0.07(+0.69%)
Dec 11, 2020	10.09	10.17	10.01	10.10	103,592	+0.01(+0.12%)
Dec 10, 2020	10.09	10.09	10.04	10.09	74,540	+0.02(+0.19%)
Dec 09, 2020	10.03	10.08	10.01	10.07	120,746	+0.07(+0.69%)
Dec 08, 2020	9.973	10.01	9.913	9.998	120,944	+0.03(+0.25%)
Dec 07, 2020	9.898	10.05	9.866	9.973	137,133	+0.08(+0.83%)
Dec 04, 2020	9.904	10.00	9.842	9.891	127,143	+0.01(+0.06%)
Dec 03, 2020	9.791	9.986	9.703	9.885	108,330	+0.16(+1.62%)
Dec 02, 2020	9.615	9.728	9.533	9.728	109,132	+0.16(+1.64%)
Dec 01, 2020	9.565	9.596	9.500	9.571	162,997	+0.09(+0.93%)
Nov 30, 2020	9.433	9.498	9.363	9.483	153,906	+0.06(+0.67%)
Nov 27, 2020	9.307	9.420	9.307	9.420	43,442	+0.09(+0.94%)
Nov 25, 2020	9.363	9.401	9.332	9.332	72,403	-0.08(-0.80%)
Nov 24, 2020	9.338	9.426	9.264	9.407	114,461	+0.13(+1.42%)
Nov 23, 2020	9.294	9.353	9.263	9.276	80,947	+0.01(+0.14%)
Nov 20, 2020	9.276	9.370	9.260	9.263	65,879	-0.01(-0.14%)
Nov 19, 2020	9.288	9.288	9.246	9.276	125,501	+0.01(+0.14%)
Nov 18, 2020	9.087	9.345	9.087	9.263	133,516	+0.13(+1.45%)
Nov 17, 2020	9.093	9.193	9.081	9.131	83,800	+0.02(+0.21%)
Nov 16, 2020	9.118	9.188	9.049	9.112	123,364	-0.01(-0.14%)
Nov 13, 2020	9.093	9.125	9.052	9.125	73,358	+0.10(+1.11%)
Nov 12, 2020	9.200	9.206	9.005	9.024	125,808	-0.14(-1.58%)
Nov 11, 2020	9.057	9.181	9.001	9.169	97,402	+0.12(+1.37%)
Nov 10, 2020	8.970	9.072	8.945	9.045	142,315	+0.13(+1.46%)
Nov 09, 2020	8.914	8.982	8.827	8.914	157,496	+0.14(+1.63%)
Nov 06, 2020	8.846	8.846	8.759	8.771	106,159	-0.06(-0.63%)
Nov 05, 2020	8.749	8.840	8.749	8.827	118,183	+0.12(+1.35%)
Nov 04, 2020	8.678	8.709	8.653	8.709	61,488	+0.04(+0.50%)
Nov 03, 2020	8.660	8.713	8.573	8.666	66,893	+0.01(+0.14%)
Nov 02, 2020	8.678	8.784	8.610	8.653	84,054	+0.05(+0.58%)
Oct 30, 2020	8.672	8.703	8.573	8.604	48,166	-0.07(-0.79%)
Oct 29, 2020	8.622	8.722	8.536	8.672	117,287	+0.05(+0.59%)
Oct 28, 2020	8.647	8.689	8.573	8.621	63,156	-0.09(-1.08%)
Oct 27, 2020	8.697	8.751	8.660	8.716	47,987	+0.06(+0.72%)
Oct 26, 2020	8.703	8.722	8.629	8.653	138,764	-0.10(-1.13%)
Oct 23, 2020	8.796	8.796	8.732	8.753	73,780	-0.04(-0.49%)
Oct 22, 2020	8.877	8.908	8.778	8.796	58,092	-0.07(-0.84%)
Oct 21, 2020	8.889	8.896	8.840	8.871	23,593	+0.02(+0.28%)
Oct 20, 2020	8.771	8.889	8.765	8.846	58,350	+0.04(+0.49%)
Oct 19, 2020	8.858	8.871	8.765	8.802	160,481	+0.01(+0.14%)
Oct 16, 2020	8.784	8.852	8.784	8.790	84,251	-0.02(-0.28%)
Oct 15, 2020	8.747	8.821	8.684	8.815	103,345	+0.03(+0.35%)
Oct 14, 2020	8.857	8.901	8.772	8.784	98,623	-0.09(-0.97%)
Oct 13, 2020	8.845	8.888	8.845	8.870	67,356	+0.02(+0.28%)
Oct 12, 2020	8.863	8.888	8.839	8.845	90,900	-0.03(-0.35%)
Oct 09, 2020	8.888	8.900	8.859	8.876	53,999	+0.05(+0.52%)
Oct 08, 2020	8.900	8.900	8.790	8.830	97,214	-0.06(-0.66%)
Oct 07, 2020	8.790	8.888	8.790	8.888	88,817	+0.10(+1.12%)
Oct 06, 2020	8.876	8.876	8.778	8.790	71,649	-0.04(-0.49%)
Oct 05, 2020	8.753	8.919	8.753	8.833	82,423	+0.09(+1.03%)
Oct 02, 2020	8.773	8.784	8.673	8.743	131,818	-0.08(-0.88%)
Oct 01, 2020	8.784	8.925	8.772	8.821	88,491	+0.03(+0.39%)
Sep 30, 2020	8.655	8.845	8.655	8.786	160,589	+0.14(+1.66%)
Sep 29, 2020	8.784	8.882	8.569	8.643	199,585	-0.21(-2.35%)
Sep 28, 2020	8.986	9.038	8.814	8.851	87,197	-0.04(-0.48%)
Sep 25, 2020	8.723	8.894	8.723	8.894	75,371	+0.11(+1.22%)
Sep 24, 2020	8.919	8.952	8.778	8.787	121,140	-0.19(-2.15%)
Sep 23, 2020	9.023	9.036	8.919	8.980	58,473	-0.07(-0.75%)
Sep 22, 2020	9.084	9.231	8.563	9.047	781,954	-0.13(-1.40%)
Sep 21, 2020	9.317	9.317	9.145	9.176	86,810	-0.14(-1.51%)
Sep 18, 2020	9.299	9.466	9.299	9.317	69,171	+0.09(+0.93%)
Sep 17, 2020	9.280	9.280	9.164	9.231	82,952	-0.11(-1.18%)
Sep 16, 2020	9.152	9.397	9.145	9.342	145,807	+0.16(+1.74%)
Sep 15, 2020	9.820	9.832	9.176	9.182	405,926	-0.57(-5.85%)
Sep 14, 2020	9.637	9.752	9.637	9.752	175,413	+0.17(+1.77%)
Sep 11, 2020	9.516	9.583	9.477	9.583	109,056	+0.09(+0.96%)
Sep 10, 2020	9.395	9.492	9.370	9.492	140,890	+0.15(+1.56%)
Sep 09, 2020	9.364	9.492	9.310	9.346	180,964	+0.07(+0.72%)
Sep 08, 2020	9.346	9.346	9.213	9.280	136,490	-0.06(-0.65%)
Sep 04, 2020	9.261	9.370	9.261	9.340	59,395	+0.08(+0.92%)
Sep 03, 2020	9.286	9.405	9.213	9.255	64,004	-0.11(-1.17%)
Sep 02, 2020	9.401	9.455	9.292	9.364	103,087	+0.03(+0.32%)
Sep 01, 2020	9.304	9.401	9.280	9.334	152,695	-0.02(-0.26%)
Aug 31, 2020	9.340	9.383	9.310	9.358	124,596	+0.06(+0.65%)
Aug 28, 2020	9.261	9.304	9.213	9.298	73,914	+0.13(+1.39%)
Aug 27, 2020	9.243	9.267	9.104	9.170	102,989	-0.06(-0.66%)
Aug 26, 2020	9.183	9.231	9.104	9.231	154,551	+0.13(+1.40%)
Aug 25, 2020	8.904	9.110	8.849	9.104	90,355	+0.25(+2.84%)
Aug 24, 2020	8.880	8.904	8.825	8.852	122,954	+0.01(+0.10%)
Aug 21, 2020	9.007	9.029	8.825	8.843	116,480	-0.16(-1.78%)
Aug 20, 2020	9.043	9.068	8.940	9.004	179,032	-0.09(-0.97%)
Aug 19, 2020	9.152	9.183	9.067	9.092	77,198	-0.09(-0.99%)
Aug 18, 2020	9.231	9.231	9.140	9.183	47,041	-0.05(-0.56%)
Aug 17, 2020	9.195	9.251	9.169	9.234	47,087	-0.01(-0.07%)
Aug 14, 2020	9.204	9.292	9.170	9.240	52,300	+0.07(+0.76%)
Aug 13, 2020	9.292	9.340	9.164	9.170	101,278	-0.11(-1.18%)
Aug 12, 2020	9.339	9.339	9.196	9.280	99,396	-0.01(-0.06%)
Aug 11, 2020	9.286	9.351	9.215	9.286	120,066	+0.07(+0.71%)
Aug 10, 2020	9.321	9.321	9.166	9.220	80,458	-0.01(-0.06%)
Aug 07, 2020	9.148	9.259	9.065	9.226	88,971	+0.17(+1.92%)
Aug 06, 2020	9.064	9.142	9.046	9.052	72,734	-0.01(-0.13%)
Aug 05, 2020	9.136	9.136	9.064	9.064	50,842	-0.05(-0.59%)
Aug 04, 2020	9.106	9.118	8.992	9.118	69,775	+0.09(+1.00%)
Aug 03, 2020	8.884	9.028	8.872	9.028	71,342	+0.16(+1.76%)
Jul 31, 2020	8.944	8.986	8.842	8.872	91,976	+0.01(+0.14%)
Jul 30, 2020	8.746	8.920	8.746	8.860	65,380	+0.08(+0.96%)
Jul 29, 2020	8.716	8.800	8.704	8.776	60,116	+0.07(+0.83%)
Jul 28, 2020	8.806	8.914	8.692	8.704	74,541	-0.10(-1.16%)
Jul 27, 2020	8.896	8.970	8.752	8.806	100,431	-0.12(-1.34%)
Jul 24, 2020	8.842	8.944	8.842	8.926	33,886	+0.05(+0.54%)
Jul 23, 2020	8.986	9.061	8.854	8.878	65,914	-0.08(-0.87%)
Jul 22, 2020	9.004	9.034	8.917	8.956	75,966	-0.08(-0.86%)
Jul 21, 2020	9.040	9.166	9.034	9.034	52,795	-0.04(-0.40%)
Jul 20, 2020	9.142	9.274	8.992	9.070	89,120	-0.13(-1.37%)
Jul 17, 2020	9.136	9.208	9.055	9.196	48,909	+0.04(+0.39%)
Jul 16, 2020	9.094	9.184	9.028	9.160	38,872	+0.03(+0.33%)
Jul 15, 2020	9.059	9.207	9.059	9.130	105,132	+0.04(+0.46%)
Jul 14, 2020	9.100	9.100	8.958	9.088	57,460	+0.02(+0.20%)
Jul 13, 2020	9.076	9.201	9.035	9.071	102,755	+0.01(+0.13%)
Jul 10, 2020	9.005	9.059	8.946	9.059	55,736	+0.09(+1.06%)
Jul 09, 2020	8.982	9.080	8.830	8.964	153,813	-0.09(-1.05%)
Jul 08, 2020	9.071	9.118	9.041	9.059	69,543	-0.06(-0.65%)
Jul 07, 2020	9.088	9.148	8.970	9.118	81,299	+0.04(+0.46%)
Jul 06, 2020	9.047	9.082	8.786	9.076	119,649	+0.15(+1.73%)
Jul 02, 2020	8.934	9.088	8.857	8.923	237,639	+0.08(+0.90%)
Jul 01, 2020	8.846	9.000	8.805	8.843	84,489	+0.06(+0.64%)
Jun 30, 2020	8.745	8.849	8.579	8.786	63,735	+0.14(+1.64%)
Jun 29, 2020	8.585	8.751	8.390	8.644	84,869	+0.03(+0.34%)
Jun 26, 2020	8.976	8.976	8.508	8.615	121,268	-0.29(-3.26%)
Jun 25, 2020	8.816	8.940	8.733	8.905	81,782	+0.05(+0.60%)
Jun 24, 2020	8.834	8.881	8.727	8.851	90,205	-0.06(-0.66%)
Jun 23, 2020	8.822	8.952	8.811	8.911	57,678	+0.09(+1.01%)
Jun 22, 2020	8.733	8.822	8.688	8.822	33,526	+0.08(+0.88%)
Jun 19, 2020	8.763	8.786	8.644	8.745	59,789	+0.05(+0.61%)
Jun 18, 2020	8.721	8.763	8.615	8.692	84,514	+0.03(+0.34%)
Jun 17, 2020	8.532	8.804	8.532	8.662	86,330	+0.13(+1.53%)
Jun 16, 2020	8.603	8.727	8.484	8.532	47,565	+0.07(+0.77%)
Jun 15, 2020	8.372	8.550	8.372	8.467	141,247	-0.21(-2.46%)
Jun 12, 2020	8.920	9.007	8.393	8.680	173,023	+0.51(+6.30%)
Jun 11, 2020	8.493	8.674	8.136	8.165	309,045	-0.73(-8.22%)
Jun 10, 2020	8.820	8.908	8.773	8.896	92,345	+0.08(+0.93%)
Jun 09, 2020	8.791	8.879	8.773	8.814	103,096	+0.03(+0.33%)
Jun 08, 2020	8.709	8.896	8.665	8.785	144,325	+0.17(+1.97%)
Jun 05, 2020	8.645	8.721	8.596	8.615	102,925	+0.06(+0.75%)
Jun 04, 2020	8.598	8.627	8.434	8.551	131,550	-0.10(-1.15%)
Jun 03, 2020	8.586	8.691	8.551	8.651	239,105	+0.16(+1.86%)
Jun 02, 2020	8.329	8.528	8.319	8.493	180,009	+0.16(+1.97%)