RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.624	9.820	9.555	9.692	180,448	+0.19(+1.97%)
Mar 30, 2023	9.461	9.624	9.393	9.504	122,813	+0.04(+0.45%)
Mar 29, 2023	9.479	9.555	9.427	9.461	46,196	+0.03(+0.36%)
Mar 28, 2023	9.504	9.555	9.393	9.427	49,043	-0.02(-0.18%)
Mar 27, 2023	9.470	9.555	9.376	9.444	71,772	+0.02(+0.18%)
Mar 24, 2023	9.402	9.461	9.342	9.427	44,596	+0.03(+0.27%)
Mar 23, 2023	9.436	9.675	9.376	9.402	165,728	-0.05(-0.54%)
Mar 22, 2023	9.402	9.547	9.334	9.453	101,768	+0.00(+0.00%)
Mar 21, 2023	9.461	9.572	9.402	9.453	136,191	+0.01(+0.09%)
Mar 20, 2023	9.376	9.547	9.325	9.444	93,401	+0.07(+0.73%)
Mar 17, 2023	9.513	9.589	9.313	9.376	104,892	-0.14(-1.44%)
Mar 16, 2023	9.342	9.624	9.257	9.513	163,707	+0.20(+2.11%)
Mar 15, 2023	9.427	9.479	9.231	9.316	153,742	-0.19(-1.97%)
Mar 14, 2023	9.598	9.760	9.440	9.504	187,010	-0.03(-0.29%)
Mar 13, 2023	9.540	9.599	9.371	9.532	136,692	-0.08(-0.79%)
Mar 10, 2023	9.734	9.826	9.591	9.608	162,494	-0.17(-1.73%)
Mar 09, 2023	9.928	9.946	9.751	9.776	92,145	-0.13(-1.28%)
Mar 08, 2023	9.818	9.928	9.805	9.903	87,960	+0.05(+0.51%)
Mar 07, 2023	9.962	9.995	9.818	9.852	91,027	-0.07(-0.68%)
Mar 06, 2023	10.04	10.08	9.920	9.920	137,751	-0.11(-1.09%)
Mar 03, 2023	9.996	10.05	9.970	10.03	69,013	+0.05(+0.51%)
Mar 02, 2023	10.07	10.07	9.953	9.979	72,096	-0.10(-0.98%)
Mar 01, 2023	10.00	10.08	9.953	10.08	85,498	+0.07(+0.73%)
Feb 28, 2023	9.996	10.09	9.970	10.00	55,072	+0.02(+0.17%)
Feb 27, 2023	9.962	10.03	9.958	9.987	58,451	+0.03(+0.34%)
Feb 24, 2023	9.996	10.00	9.920	9.953	80,727	-0.08(-0.84%)
Feb 23, 2023	10.03	10.11	9.996	10.04	59,168	+0.07(+0.68%)
Feb 22, 2023	9.962	10.04	9.911	9.970	86,212	-0.02(-0.25%)
Feb 21, 2023	10.11	10.11	9.726	9.995	222,904	-0.11(-1.09%)
Feb 17, 2023	10.13	10.18	10.11	10.11	71,988	-0.08(-0.75%)
Feb 16, 2023	10.21	10.25	10.15	10.18	141,801	-0.03(-0.25%)
Feb 15, 2023	10.18	10.21	10.16	10.21	132,253	+0.00(+0.00%)
Feb 14, 2023	10.28	10.30	10.19	10.21	93,109	-0.02(-0.18%)
Feb 13, 2023	10.23	10.25	10.20	10.23	123,329	+0.00(+0.00%)
Feb 10, 2023	10.26	10.29	10.20	10.23	76,415	-0.04(-0.41%)
Feb 09, 2023	10.32	10.34	10.24	10.27	71,739	-0.03(-0.32%)
Feb 08, 2023	10.30	10.33	10.27	10.30	67,450	+0.00(+0.00%)
Feb 07, 2023	10.48	10.49	10.20	10.30	154,047	-0.13(-1.28%)
Feb 06, 2023	10.38	10.48	10.38	10.43	89,111	+0.02(+0.16%)
Feb 03, 2023	10.43	10.43	10.35	10.42	142,569	+0.07(+0.65%)
Feb 02, 2023	10.49	10.64	10.35	10.35	251,502	-0.06(-0.56%)
Feb 01, 2023	10.23	10.48	10.23	10.41	268,468	+0.18(+1.80%)
Jan 31, 2023	10.28	10.29	10.20	10.23	86,654	+0.04(+0.41%)
Jan 30, 2023	10.12	10.21	10.07	10.18	99,843	-0.01(-0.08%)
Jan 27, 2023	10.20	10.25	10.18	10.19	92,061	+0.00(+0.00%)
Jan 26, 2023	10.22	10.26	10.12	10.19	94,062	+0.04(+0.41%)
Jan 25, 2023	10.10	10.20	10.10	10.15	46,720	-0.05(-0.49%)
Jan 24, 2023	10.23	10.31	10.13	10.20	104,480	-0.03(-0.33%)
Jan 23, 2023	10.21	10.29	10.14	10.23	156,830	-0.01(-0.08%)
Jan 20, 2023	10.10	10.24	10.09	10.24	64,092	+0.18(+1.74%)
Jan 19, 2023	10.02	10.15	10.02	10.07	74,413	-0.03(-0.25%)
Jan 18, 2023	10.13	10.18	10.06	10.09	146,931	-0.02(-0.25%)
Jan 17, 2023	10.18	10.23	10.07	10.12	156,655	-0.10(-0.98%)
Jan 13, 2023	9.941	10.51	9.908	10.22	275,919	+0.15(+1.49%)
Jan 12, 2023	10.19	10.22	10.03	10.07	229,127	-0.10(-1.00%)
Jan 11, 2023	10.12	10.20	10.12	10.17	107,148	+0.05(+0.49%)
Jan 10, 2023	10.04	10.12	9.979	10.12	134,212	+0.06(+0.57%)
Jan 09, 2023	10.09	10.14	10.03	10.06	181,277	-0.02(-0.24%)
Jan 06, 2023	10.08	10.14	10.01	10.09	180,991	+0.04(+0.41%)
Jan 05, 2023	10.03	10.04	9.925	10.04	167,234	+0.07(+0.66%)
Jan 04, 2023	10.31	10.31	9.879	9.979	293,972	-0.39(-3.75%)