RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.37	11.39	11.22	11.30	131,173	-0.03(-0.29%)
Mar 30, 2021	11.34	11.35	11.23	11.33	100,775	-0.01(-0.06%)
Mar 29, 2021	11.15	11.46	11.15	11.34	126,070	+0.15(+1.33%)
Mar 26, 2021	11.14	11.21	11.14	11.19	95,703	+0.04(+0.35%)
Mar 25, 2021	11.18	11.18	11.13	11.15	111,941	-0.03(-0.23%)
Mar 24, 2021	11.21	11.25	11.14	11.18	53,448	-0.03(-0.29%)
Mar 23, 2021	11.21	11.26	11.18	11.21	88,258	+0.01(+0.12%)
Mar 22, 2021	11.33	11.33	11.18	11.19	125,422	-0.06(-0.58%)
Mar 19, 2021	11.24	11.43	11.22	11.26	94,622	-0.01(-0.06%)
Mar 18, 2021	11.41	11.41	11.26	11.27	193,651	-0.17(-1.47%)
Mar 17, 2021	11.39	11.46	11.34	11.43	62,148	+0.04(+0.34%)
Mar 16, 2021	11.38	11.45	11.32	11.40	89,851	+0.01(+0.06%)
Mar 15, 2021	11.35	11.47	11.31	11.39	227,464	+0.08(+0.74%)
Mar 12, 2021	11.24	11.33	11.24	11.31	110,188	+0.03(+0.28%)
Mar 11, 2021	11.20	11.32	11.18	11.27	159,906	+0.07(+0.63%)
Mar 10, 2021	11.16	11.22	11.16	11.20	153,067	+0.05(+0.46%)
Mar 09, 2021	11.15	11.16	11.10	11.15	119,529	+0.10(+0.87%)
Mar 08, 2021	10.99	11.14	10.99	11.06	96,776	+0.07(+0.64%)
Mar 05, 2021	11.07	11.08	10.84	10.98	170,658	-0.08(-0.75%)
Mar 04, 2021	11.10	11.15	10.95	11.07	99,689	-0.07(-0.63%)
Mar 03, 2021	11.15	11.18	11.11	11.14	90,880	-0.01(-0.06%)
Mar 02, 2021	11.04	11.16	11.04	11.15	110,091	+0.07(+0.64%)