RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.052	8.098	8.051	8.057	60,211	+0.00(+0.06%)
Mar 28, 2019	8.027	8.066	8.027	8.052	38,281	-0.01(-0.18%)
Mar 27, 2019	8.066	8.145	8.032	8.066	70,692	+0.00(+0.06%)
Mar 26, 2019	8.060	8.105	8.047	8.062	51,668	+0.01(+0.18%)
Mar 25, 2019	8.135	8.137	8.047	8.047	72,103	-0.09(-1.08%)
Mar 22, 2019	8.149	8.154	8.113	8.135	75,161	-0.06(-0.77%)
Mar 21, 2019	8.128	8.206	8.101	8.198	82,407	+0.09(+1.08%)
Mar 20, 2019	8.071	8.141	8.047	8.110	86,818	-0.03(-0.42%)
Mar 19, 2019	8.188	8.222	8.135	8.145	99,100	-0.06(-0.69%)
Mar 18, 2019	8.213	8.232	8.179	8.201	76,171	-0.03(-0.38%)
Mar 15, 2019	8.184	8.232	8.179	8.232	44,851	+0.04(+0.48%)
Mar 14, 2019	8.223	8.223	8.164	8.193	42,049	+0.03(+0.36%)
Mar 13, 2019	8.116	8.168	8.106	8.164	46,291	+0.06(+0.72%)
Mar 12, 2019	8.072	8.145	8.072	8.106	90,324	+0.01(+0.12%)
Mar 11, 2019	8.048	8.130	8.048	8.096	78,724	+0.04(+0.48%)
Mar 08, 2019	8.058	8.082	8.058	8.058	46,548	-0.02(-0.24%)
Mar 07, 2019	8.092	8.106	8.063	8.077	79,252	-0.02(-0.24%)
Mar 06, 2019	8.135	8.169	8.096	8.096	43,416	-0.05(-0.59%)
Mar 05, 2019	8.145	8.159	8.145	8.145	18,164	+0.00(+0.00%)
Mar 04, 2019	8.169	8.198	8.135	8.145	37,110	-0.02(-0.30%)