RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.414	7.472	7.392	7.430	39,336	+0.01(+0.15%)
Mar 30, 2017	7.453	7.460	7.381	7.419	28,745	+0.04(+0.58%)
Mar 29, 2017	7.426	7.443	7.343	7.376	33,971	-0.02(-0.27%)
Mar 28, 2017	7.351	7.443	7.347	7.396	59,083	+0.02(+0.31%)
Mar 27, 2017	7.410	7.442	7.351	7.374	14,486	-0.01(-0.20%)
Mar 24, 2017	7.411	7.411	7.360	7.388	8,661	+0.03(+0.46%)
Mar 23, 2017	7.442	7.442	7.351	7.354	24,206	-0.04(-0.57%)
Mar 22, 2017	7.370	7.432	7.370	7.397	14,430	-0.01(-0.10%)
Mar 21, 2017	7.445	7.470	7.404	7.404	30,855	-0.03(-0.46%)
Mar 20, 2017	7.423	7.442	7.399	7.438	25,431	+0.01(+0.10%)
Mar 17, 2017	7.466	7.466	7.366	7.430	5,043	+0.03(+0.46%)
Mar 16, 2017	7.377	7.406	7.329	7.396	37,889	+0.08(+1.03%)
Mar 15, 2017	7.347	7.356	7.314	7.320	31,033	-0.03(-0.41%)
Mar 14, 2017	7.328	7.350	7.315	7.350	15,330	+0.04(+0.57%)
Mar 13, 2017	7.387	7.387	7.294	7.309	45,917	-0.02(-0.31%)
Mar 10, 2017	7.339	7.397	7.332	7.332	22,993	-0.02(-0.31%)
Mar 09, 2017	7.396	7.407	7.339	7.354	71,682	-0.04(-0.51%)
Mar 08, 2017	7.402	7.433	7.384	7.392	47,178	-0.01(-0.15%)
Mar 07, 2017	7.433	7.433	7.328	7.403	62,008	+0.04(+0.56%)
Mar 06, 2017	7.396	7.426	7.358	7.362	43,204	-0.04(-0.55%)
Mar 03, 2017	7.426	7.433	7.400	7.403	12,891	-0.03(-0.41%)
Mar 02, 2017	7.486	7.486	7.429	7.433	4,449	-0.09(-1.15%)