RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.34	11.63	11.34	11.60	151,419	+0.23(+1.99%)
Feb 25, 2022	11.14	11.43	11.21	11.37	250,382	+0.25(+2.24%)
Feb 24, 2022	11.02	11.14	10.81	11.12	435,096	-0.10(-0.91%)
Feb 23, 2022	11.38	11.55	11.19	11.22	170,802	-0.15(-1.29%)
Feb 22, 2022	11.57	11.65	11.24	11.37	329,932	-0.32(-2.75%)
Feb 18, 2022				11.69	0	-0.06(-0.50%)
Feb 17, 2022	11.73	11.85	11.68	11.75	130,340	+0.04(+0.38%)
Feb 16, 2022	11.65	11.78	11.65	11.71	158,882	+0.07(+0.63%)
Feb 15, 2022	11.78	11.91	11.59	11.63	173,418	-0.04(-0.38%)
Feb 14, 2022	11.79	11.79	11.67	11.68	218,943	-0.15(-1.24%)
Feb 11, 2022	11.91	12.04	11.82	11.82	149,841	-0.09(-0.74%)
Feb 10, 2022	12.04	12.07	11.91	11.91	104,992	-0.13(-1.09%)
Feb 09, 2022	12.06	12.08	12.02	12.04	258,615	+0.02(+0.18%)
Feb 08, 2022	11.98	12.06	11.88	12.02	311,178	+0.09(+0.79%)
Feb 07, 2022	11.91	11.98	11.84	11.93	262,188	+0.14(+1.17%)
Feb 04, 2022	11.82	11.89	11.69	11.79	126,142	-0.01(-0.06%)
Feb 03, 2022	11.71	11.83		11.80	117,294	+0.04(+0.37%)
Feb 02, 2022	11.73	11.77	11.69	11.75	149,274	-0.01(-0.12%)