RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.261	8.261	8.216	8.227	66,855	+0.01(+0.12%)
Feb 27, 2019	8.239	8.247	8.208	8.217	46,660	+0.00(+0.00%)
Feb 26, 2019	8.212	8.261	8.208	8.217	54,717	-0.02(-0.24%)
Feb 25, 2019	8.339	8.339	8.217	8.237	91,587	-0.05(-0.59%)
Feb 22, 2019	8.305	8.305	8.269	8.286	37,253	+0.04(+0.53%)
Feb 21, 2019	8.279	8.279	8.238	8.242	35,067	-0.00(-0.06%)
Feb 20, 2019	8.242	8.296	8.237	8.247	56,150	+0.00(+0.06%)
Feb 19, 2019	8.276	8.284	8.242	8.242	84,333	-0.03(-0.35%)
Feb 15, 2019	8.305	8.305	8.252	8.271	28,861	+0.02(+0.24%)
Feb 14, 2019	8.320	8.325	8.242	8.252	51,651	+0.00(+0.06%)
Feb 13, 2019	8.222	8.261	8.222	8.247	53,488	+0.04(+0.47%)
Feb 12, 2019	8.242	8.247	8.191	8.208	61,793	+0.04(+0.47%)
Feb 11, 2019	8.237	8.237	8.164	8.169	113,470	-0.00(-0.06%)
Feb 08, 2019	8.198	8.222	8.150	8.174	74,636	+0.00(+0.06%)
Feb 07, 2019	8.189	8.290	8.160	8.169	94,058	-0.10(-1.23%)
Feb 06, 2019	8.324	8.324	8.247	8.271	53,101	-0.01(-0.12%)
Feb 05, 2019	8.310	8.339	8.276	8.280	131,846	-0.02(-0.29%)
Feb 04, 2019	8.353	8.397	8.300	8.305	97,093	-0.05(-0.58%)