RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.02	11.11	10.99	11.08	279,417	+0.10(+0.95%)
Dec 30, 2021	10.95	11.04	10.92	10.97	241,771	+0.03(+0.25%)
Dec 29, 2021	11.04	11.07	10.88	10.95	430,168	-0.10(-0.94%)
Dec 28, 2021	11.11	11.18	11.05	11.05	267,858	-0.06(-0.50%)
Dec 27, 2021	11.10	11.21	11.09	11.11	334,722	+0.01(+0.06%)
Dec 23, 2021	11.09	11.20	11.09	11.10	237,747	+0.01(+0.06%)
Dec 22, 2021	11.11	11.12	11.05	11.09	168,487	-0.02(-0.19%)
Dec 21, 2021	11.13	11.13	11.06	11.11	101,393	+0.06(+0.57%)
Dec 20, 2021	11.13	11.16	11.05	11.05	260,676	-0.32(-2.81%)
Dec 17, 2021	11.29	11.38	11.18	11.37	184,709	+0.05(+0.43%)
Dec 16, 2021	11.53	11.54	11.29	11.32	167,966	-0.10(-0.91%)
Dec 15, 2021	11.48	11.54	11.38	11.43	173,811	+0.09(+0.82%)
Dec 14, 2021	11.36	11.42	11.31	11.33	203,918	-0.05(-0.48%)
Dec 13, 2021	11.48	11.48	11.37	11.39	138,921	-0.02(-0.18%)
Dec 10, 2021	11.40	11.44	11.39	11.41	72,943	+0.02(+0.18%)
Dec 09, 2021	11.48	11.48	11.38	11.39	99,594	-0.03(-0.30%)
Dec 08, 2021	11.42	11.42	11.35	11.42	120,438	+0.04(+0.36%)
Dec 07, 2021	11.38	11.40	11.33	11.38	96,279	+0.06(+0.54%)
Dec 06, 2021	11.25	11.35	11.21	11.32	162,882	+0.07(+0.66%)
Dec 03, 2021	11.39	11.44	11.21	11.25	244,311	-0.16(-1.43%)
Dec 02, 2021	11.37	11.42	11.35	11.41	170,219	+0.06(+0.54%)
Dec 01, 2021	11.42	11.49	11.35	11.35	214,442	-0.07(-0.59%)
Nov 30, 2021	11.48	11.48	11.39	11.42	231,535	-0.05(-0.41%)
Nov 29, 2021	11.39	11.46	11.39	11.46	207,916	+0.07(+0.60%)
Nov 26, 2021	11.40	11.40	11.25	11.39	171,317	-0.04(-0.36%)
Nov 24, 2021	11.39	11.48	11.36	11.44	125,036	+0.05(+0.48%)
Nov 23, 2021	11.44	11.46	11.37	11.38	220,672	-0.04(-0.36%)
Nov 22, 2021	11.47	11.47	11.41	11.42	337,654	-0.04(-0.36%)
Nov 19, 2021	11.45	11.48	11.41	11.46	218,521	-0.02(-0.18%)
Nov 18, 2021	11.46	11.48	11.42	11.48	336,864	+0.05(+0.41%)
Nov 17, 2021	11.54	11.55	11.42	11.44	605,384	-0.08(-0.71%)
Nov 16, 2021	11.58	11.61	11.45	11.52	1,089,861	-0.22(-1.85%)
Nov 15, 2021	11.76	11.86	11.73	11.73	410,158	-0.03(-0.23%)
Nov 12, 2021	11.75	11.85	11.72	11.76	305,610	+0.01(+0.06%)
Nov 11, 2021	11.78	11.79	11.74	11.75	245,004	-0.01(-0.06%)
Nov 10, 2021	11.77		11.74	11.76	279,114	+0.02(+0.17%)
Nov 09, 2021	11.74	11.77	11.70	11.74	216,904	+0.03(+0.29%)
Nov 08, 2021	11.55	11.73	11.55	11.71	325,718	+0.24(+2.11%)
Nov 05, 2021	11.61	11.63	11.34	11.47	321,868	-0.13(-1.10%)
Nov 04, 2021	11.60	11.64	11.54	11.59	209,172	+0.01(+0.06%)
Nov 03, 2021	11.60	11.63	11.49	11.59	202,995	-0.01(-0.06%)
Nov 02, 2021	11.65	11.65	11.54	11.59	274,073	-0.03(-0.29%)
Nov 01, 2021	11.49	11.65	11.51	11.63	255,539	+0.14(+1.23%)
Oct 29, 2021	11.47	11.53	11.44	11.49	182,430	-0.01(-0.06%)
Oct 28, 2021	11.65	11.69	11.48	11.49	178,645	-0.18(-1.55%)
Oct 27, 2021	11.81	11.81	11.63	11.67	142,103	-0.11(-0.91%)
Oct 26, 2021	11.87		11.77	11.78	65,286	-0.06(-0.51%)
Oct 25, 2021	11.83	11.84	11.81	11.84	102,959	+0.05(+0.45%)
Oct 22, 2021	11.71	11.83	11.71	11.79	117,599	+0.05(+0.46%)
Oct 21, 2021	11.77	11.78	11.72	11.73	110,881	-0.07(-0.57%)
Oct 20, 2021	11.74	11.80	11.71	11.80	145,273	+0.06(+0.51%)
Oct 19, 2021	11.82	11.82	11.67	11.74	112,129	+0.03(+0.29%)
Oct 18, 2021	11.72	11.79	11.49	11.71	173,664	-0.03(-0.29%)
Oct 15, 2021	11.67	11.74	11.62	11.74	82,510	+0.12(+1.04%)
Oct 14, 2021	11.54	11.74	11.41	11.62	153,769	+0.08(+0.70%)
Oct 13, 2021	11.58	11.58	11.46	11.54	182,673	-0.04(-0.34%)
Oct 12, 2021	11.52	11.59	11.48	11.58	162,107	+0.10(+0.87%)
Oct 11, 2021	11.43	11.49	11.36	11.48	176,426	+0.06(+0.52%)
Oct 08, 2021	11.36	11.43	11.31	11.42	148,107	+0.09(+0.76%)
Oct 07, 2021	11.33	11.43	11.28	11.33	194,937	+0.06(+0.53%)
Oct 06, 2021	11.36	11.38	11.23	11.27	164,860	-0.08(-0.70%)
Oct 05, 2021	11.34	11.36	11.26	11.35	161,819	+0.13(+1.12%)
Oct 04, 2021	11.19	11.41	11.18	11.23	353,600	+0.06(+0.54%)
Oct 01, 2021	11.25	11.29	11.10	11.17	430,956	-0.13(-1.12%)
Sep 30, 2021	11.49	11.67	11.26	11.29	314,009	-0.11(-0.99%)
Sep 29, 2021	11.33	11.44	11.24	11.41	483,485	+0.18(+1.60%)
Sep 28, 2021	11.22	11.29	11.21	11.23	183,542	-0.01(-0.06%)
Sep 27, 2021	11.43	11.46	11.10	11.23	1,153,413	-0.22(-1.91%)
Sep 24, 2021	11.69	11.70	11.43	11.45	337,812	-0.27(-2.32%)
Sep 23, 2021	11.82	11.84	11.63	11.73	499,716	-0.18(-1.51%)
Sep 22, 2021	11.86	11.94	11.84	11.90	99,927	+0.09(+0.73%)
Sep 21, 2021	11.72	11.85	11.72	11.82	102,322	+0.12(+1.02%)
Sep 20, 2021	11.79	11.82	11.64	11.70	144,243	-0.17(-1.40%)
Sep 17, 2021	11.94	11.94	11.82	11.86	72,510	-0.07(-0.56%)
Sep 16, 2021	11.96	11.96	11.88	11.93	66,341	+0.07(+0.56%)
Sep 15, 2021	11.86	11.92	11.79	11.86	139,623	+0.05(+0.45%)
Sep 14, 2021	11.90	11.94	11.81	11.81	231,404	-0.11(-0.88%)
Sep 13, 2021	12.07	12.13	11.88	11.92	150,630	-0.05(-0.44%)
Sep 10, 2021	11.94	11.98	11.89	11.97	93,035	+0.08(+0.66%)
Sep 09, 2021	11.94	12.01	11.84	11.89	183,940	-0.05(-0.39%)
Sep 08, 2021	12.07	12.14	11.88	11.94	202,646	-0.16(-1.31%)
Sep 07, 2021	12.06	12.15	12.04	12.09	117,742	+0.03(+0.22%)
Sep 03, 2021	12.06	12.15	12.00	12.07	94,219	-0.05(-0.43%)
Sep 02, 2021	12.11	12.16	12.04	12.12	97,112	-0.01(-0.05%)
Sep 01, 2021	12.06	12.16	11.98	12.13	161,816	+0.07(+0.55%)
Aug 31, 2021	11.99	12.14	11.86	12.06	151,004	+0.13(+1.05%)
Aug 30, 2021	11.87	11.96	11.81	11.94	90,755	+0.01(+0.11%)
Aug 27, 2021	11.86	11.94	11.86	11.92	110,786	+0.01(+0.11%)
Aug 26, 2021	11.94	11.95	11.84	11.91	99,029	+0.09(+0.72%)
Aug 25, 2021	11.79	11.85	11.75	11.82	134,536	+0.05(+0.45%)
Aug 24, 2021	11.70	11.84	11.68	11.77	166,123	+0.05(+0.45%)
Aug 23, 2021	11.72	11.75	11.65	11.72	112,096	+0.04(+0.34%)
Aug 20, 2021	11.59	11.69	11.52	11.68	222,002	+0.05(+0.40%)
Aug 19, 2021	11.72	11.75	11.61	11.63	240,500	-0.15(-1.28%)
Aug 18, 2021	11.71	11.83	11.70	11.79	162,766	+0.06(+0.50%)
Aug 17, 2021	11.75	11.76	11.60	11.73	281,524	+0.07(+0.62%)
Aug 16, 2021	12.17	12.20	11.57	11.65	439,821	-0.51(-4.22%)
Aug 13, 2021	12.13	12.22	12.10	12.17	145,740	+0.04(+0.32%)
Aug 12, 2021	12.19	12.23	12.11	12.13	135,479	-0.07(-0.53%)
Aug 11, 2021	12.18	12.21	12.10	12.19	123,246	+0.01(+0.11%)
Aug 10, 2021	12.23	12.23	12.10	12.18	204,970	-0.04(-0.32%)
Aug 09, 2021	12.11	12.22	12.06	12.22	126,387	+0.11(+0.92%)
Aug 06, 2021	12.12	12.12	11.95	12.11	107,258	+0.10(+0.81%)
Aug 05, 2021	11.93	12.02	11.85	12.01	123,788	+0.17(+1.43%)
Aug 04, 2021	11.85	11.98	11.83	11.84	141,892	-0.01(-0.06%)
Aug 03, 2021	11.87	11.89	11.77	11.85	118,262	-0.07(-0.55%)
Aug 02, 2021	11.96	12.00	11.87	11.91	166,479	+0.04(+0.33%)
Jul 30, 2021	11.83	11.98	11.77	11.87	240,142	+0.08(+0.72%)
Jul 29, 2021	11.75	11.81	11.74	11.79	74,839	+0.04(+0.33%)
Jul 28, 2021	11.67	11.75	11.67	11.75	70,066	+0.05(+0.39%)
Jul 27, 2021	11.67	11.73	11.67	11.70	64,327	+0.03(+0.28%)
Jul 26, 2021	11.67	11.73	11.65	11.67	78,186	-0.00(-0.00%)
Jul 23, 2021	11.62	11.69	11.61	11.67	87,921	+0.07(+0.56%)
Jul 22, 2021	11.67	11.70	11.60	11.61	139,386	-0.03(-0.22%)
Jul 21, 2021	11.61	11.95	11.61	11.63	88,973	+0.07(+0.62%)
Jul 20, 2021	11.42	11.78	11.42	11.56	128,143	+0.15(+1.31%)
Jul 19, 2021	11.76	11.76	11.30	11.41	422,353	-0.46(-3.90%)
Jul 16, 2021	11.87	11.96	11.86	11.87	105,200	-0.03(-0.22%)
Jul 15, 2021	12.03	12.20	11.85	11.90	130,968	-0.19(-1.56%)
Jul 14, 2021	12.05	12.11	12.00	12.09	131,196	+0.05(+0.43%)
Jul 13, 2021	12.08	12.08	12.02	12.04	118,908	-0.01(-0.11%)
Jul 12, 2021	12.02	12.08	11.98	12.05	187,033	+0.06(+0.48%)
Jul 09, 2021	11.96	12.05	11.90	11.99	181,370	+0.05(+0.38%)
Jul 08, 2021	11.95	12.04	11.79	11.95	164,733	-0.01(-0.05%)
Jul 07, 2021	11.95	12.08	11.94	11.95	133,441	-0.01(-0.11%)
Jul 06, 2021	12.04	12.07	11.92	11.97	225,574	-0.08(-0.64%)
Jul 02, 2021	11.95	12.05	11.94	12.04	131,030	+0.11(+0.92%)
Jul 01, 2021	11.86	12.02	11.82	11.93	88,508	+0.07(+0.60%)
Jun 30, 2021	11.91	11.91	11.76	11.86	139,315	-0.03(-0.27%)
Jun 29, 2021	11.93	11.93	11.86	11.89	92,718	-0.03(-0.27%)
Jun 28, 2021	11.99	12.05	11.82	11.93	148,366	-0.07(-0.59%)
Jun 25, 2021	12.02	12.05	11.99	12.00	107,868	+0.04(+0.32%)
Jun 24, 2021	11.93	11.97	11.90	11.96	148,392	+0.06(+0.49%)
Jun 23, 2021	11.88	11.92	11.86	11.90	120,577	+0.04(+0.33%)
Jun 22, 2021	11.66	11.88	11.63	11.86	131,743	+0.25(+2.17%)
Jun 21, 2021	11.50	11.66	11.50	11.61	121,973	+0.10(+0.90%)
Jun 18, 2021	11.58	11.58	11.47	11.51	115,969	-0.06(-0.50%)
Jun 17, 2021	11.60	11.66	11.52	11.57	98,814	-0.02(-0.17%)
Jun 16, 2021	11.60	11.66	11.53	11.58	156,414	-0.03(-0.22%)
Jun 15, 2021	11.61	11.69	11.58	11.61	120,645	-0.05(-0.39%)
Jun 14, 2021	11.57	11.74	11.56	11.66	238,975	+0.09(+0.77%)
Jun 11, 2021	11.60	11.63	11.56	11.57	164,598	-0.03(-0.22%)
Jun 10, 2021	11.55	11.60	11.53	11.59	118,098	+0.06(+0.50%)
Jun 09, 2021	11.58	11.60	11.50	11.53	105,757	+0.01(+0.11%)
Jun 08, 2021	11.54	11.59	11.50	11.52	156,293	-0.03(-0.22%)
Jun 07, 2021	11.51	11.55	11.46	11.55	118,652	+0.09(+0.75%)
Jun 04, 2021	11.40	11.51	11.40	11.46	137,895	+0.07(+0.59%)
Jun 03, 2021	11.41	11.51	11.33	11.39	311,177	-0.13(-1.11%)
Jun 02, 2021	11.55	11.57	11.46	11.52	122,831	+0.03(+0.28%)
Jun 01, 2021	11.60	11.63	11.44	11.49	149,316	-0.06(-0.55%)
May 28, 2021	11.53	11.57	11.46	11.55	124,073	+0.04(+0.33%)
May 27, 2021	11.45	11.52	11.45	11.52	127,871	+0.06(+0.56%)
May 26, 2021	11.44	11.50	11.38	11.45	118,102	+0.04(+0.39%)
May 25, 2021	11.40	11.44	11.37	11.41	123,364	+0.02(+0.17%)
May 24, 2021	11.31	11.39	11.28	11.39	140,264	+0.13(+1.14%)
May 21, 2021	11.27	11.36	11.16	11.26	102,589	-0.01(-0.11%)
May 20, 2021	11.23	11.35	11.18	11.27	86,694	+0.10(+0.86%)
May 19, 2021	11.14	11.26	11.11	11.18	102,025	-0.01(-0.06%)
May 18, 2021	11.13	11.24	11.07	11.18	121,044	+0.07(+0.63%)
May 17, 2021	11.15	11.36	11.07	11.11	203,187	-0.04(-0.34%)
May 14, 2021	11.02	11.19	11.02	11.15	126,534	+0.17(+1.58%)
May 13, 2021	10.88	11.16	10.88	10.98	176,209	+0.12(+1.12%)
May 12, 2021	11.32	11.39	10.72	10.86	498,884	-0.49(-4.36%)
May 11, 2021	11.39	11.39	11.30	11.35	181,973	-0.04(-0.39%)
May 10, 2021	11.52	11.52	11.37	11.39	207,518	-0.02(-0.17%)
May 07, 2021	11.42	11.50	11.39	11.41	195,505	+0.03(+0.28%)
May 06, 2021	11.38	11.41	11.34	11.38	240,697	+0.00(+0.00%)
May 05, 2021	11.38	11.40	11.32	11.38	257,122	+0.04(+0.39%)
May 04, 2021	11.32	11.38	11.30	11.34	178,176	+0.04(+0.34%)
May 03, 2021	11.22	11.35	11.22	11.30	412,519	+0.09(+0.79%)
Apr 30, 2021	11.16	11.25	11.06	11.21	177,048	+0.09(+0.80%)
Apr 29, 2021	11.08	11.13	11.04	11.12	114,110	+0.04(+0.34%)
Apr 28, 2021	11.01	11.10	11.00	11.08	73,519	+0.09(+0.84%)
Apr 27, 2021	11.05	11.09	10.98	10.99	128,200	-0.02(-0.20%)
Apr 26, 2021	11.06	11.10	11.00	11.01	93,411	-0.04(-0.40%)
Apr 23, 2021	11.01	11.10	11.00	11.06	108,879	+0.05(+0.46%)
Apr 22, 2021	11.08	11.08	10.99	11.01	107,295	-0.01(-0.12%)
Apr 21, 2021	11.01	11.09	11.00	11.02	121,570	-0.03(-0.29%)
Apr 20, 2021	11.03	11.06	11.02	11.05	91,997	-0.01(-0.06%)
Apr 19, 2021	11.06	11.15	10.87	11.06	138,059	+0.00(+0.00%)
Apr 16, 2021	11.12	11.14	11.06	11.06	114,087	-0.09(-0.80%)
Apr 15, 2021	11.20	11.20	11.12	11.15	161,252	-0.01(-0.11%)
Apr 14, 2021	11.17	11.20	11.01	11.16	322,698	-0.03(-0.22%)
Apr 13, 2021	11.14	11.19	11.08	11.19	222,548	+0.04(+0.39%)
Apr 12, 2021	11.06	11.14	11.05	11.14	179,209	+0.12(+1.08%)
Apr 09, 2021	11.07	11.12	10.91	11.02	172,862	-0.05(-0.45%)
Apr 08, 2021	11.05	11.13	11.02	11.07	145,497	+0.01(+0.06%)
Apr 07, 2021	11.11	11.14	10.98	11.07	250,054	-0.03(-0.23%)
Apr 06, 2021	11.01	11.13	11.01	11.09	126,871	+0.08(+0.74%)
Apr 05, 2021	11.09	11.09	10.96	11.01	157,688	+0.01(+0.06%)
Apr 01, 2021	10.98	11.08	10.86	11.00	142,273	+0.06(+0.52%)
Mar 31, 2021	11.02	11.03	10.87	10.95	135,388	-0.03(-0.29%)
Mar 30, 2021	10.98	11.00	10.88	10.98	104,013	-0.01(-0.06%)
Mar 29, 2021	10.80	11.10	10.80	10.98	130,121	+0.14(+1.33%)
Mar 26, 2021	10.80	10.86	10.79	10.84	98,778	+0.04(+0.35%)
Mar 25, 2021	10.83	10.83	10.78	10.80	115,539	-0.03(-0.23%)
Mar 24, 2021	10.86	10.90	10.80	10.83	55,166	-0.03(-0.29%)
Mar 23, 2021	10.86	10.91	10.83	10.86	91,094	+0.01(+0.12%)
Mar 22, 2021	10.98	10.98	10.83	10.85	129,452	-0.06(-0.57%)
Mar 19, 2021	10.89	11.08	10.87	10.91	97,663	-0.01(-0.06%)
Mar 18, 2021	11.05	11.05	10.91	10.92	199,873	-0.16(-1.47%)
Mar 17, 2021	11.03	11.10	10.99	11.08	64,145	+0.04(+0.34%)
Mar 16, 2021	11.03	11.10	10.97	11.04	92,738	+0.01(+0.06%)
Mar 15, 2021	11.00	11.12	10.95	11.03	234,773	+0.08(+0.74%)
Mar 12, 2021	10.89	10.98	10.89	10.95	113,728	+0.03(+0.28%)
Mar 11, 2021	10.85	10.97	10.84	10.92	165,045	+0.07(+0.63%)
Mar 10, 2021	10.82	10.87	10.81	10.85	157,986	+0.05(+0.46%)
Mar 09, 2021	10.80	10.81	10.76	10.80	123,370	+0.09(+0.87%)
Mar 08, 2021	10.65	10.79	10.65	10.71	99,886	+0.07(+0.64%)
Mar 05, 2021	10.72	10.73	10.51	10.64	176,142	-0.08(-0.75%)
Mar 04, 2021	10.75	10.80	10.61	10.72	102,893	-0.07(-0.63%)
Mar 03, 2021	10.80	10.83	10.76	10.79	93,801	-0.01(-0.06%)
Mar 02, 2021	10.69	10.82	10.69	10.80	113,629	+0.07(+0.64%)
Mar 01, 2021	10.64	10.75	10.64	10.73	83,252	+0.12(+1.11%)
Feb 26, 2021	10.56	10.64	10.43	10.61	114,211	+0.06(+0.53%)
Feb 25, 2021	10.76	10.83	10.53	10.56	159,496	-0.21(-1.91%)
Feb 24, 2021	10.83	10.87	10.69	10.76	179,538	-0.02(-0.17%)
Feb 23, 2021	10.82	10.82	10.73	10.78	97,337	-0.06(-0.52%)
Feb 22, 2021	10.75	10.87	10.72	10.84	109,675	+0.04(+0.40%)
Feb 19, 2021	10.78	10.85	10.75	10.79	70,296	+0.01(+0.12%)
Feb 18, 2021	10.81	10.88	10.73	10.78	77,834	-0.07(-0.63%)
Feb 17, 2021	10.79	10.87	10.72	10.85	115,474	+0.06(+0.58%)
Feb 16, 2021	10.95	11.00	10.74	10.79	132,110	+0.09(+0.81%)
Feb 12, 2021	10.63	10.75	10.63	10.70	97,964	+0.02(+0.23%)
Feb 11, 2021	10.80	10.80	10.62	10.67	115,324	-0.02(-0.17%)
Feb 10, 2021	10.66	10.74	10.46	10.69	284,312	-0.07(-0.63%)
Feb 09, 2021	10.68	10.81	10.66	10.76	267,397	+0.06(+0.52%)
Feb 08, 2021	10.64	10.72	10.59	10.71	155,418	+0.07(+0.64%)
Feb 05, 2021	10.56	10.71	10.56	10.64	206,462	+0.07(+0.70%)
Feb 04, 2021	10.53	10.61	10.51	10.56	188,931	+0.07(+0.65%)
Feb 03, 2021	10.48	10.50	10.42	10.50	140,912	+0.02(+0.23%)
Feb 02, 2021	10.39	10.51	10.33	10.47	80,326	+0.16(+1.55%)
Feb 01, 2021	10.37	10.51	10.29	10.31	134,624	-0.06(-0.59%)
Jan 29, 2021	10.48	10.51	10.18	10.37	143,922	+0.00(+0.00%)
Jan 28, 2021	10.36	10.49	10.31	10.37	212,656	-0.04(-0.35%)
Jan 27, 2021	10.34	10.50	10.34	10.41	117,568	+0.01(+0.06%)
Jan 26, 2021	10.30	10.44	10.30	10.40	90,663	+0.09(+0.90%)
Jan 25, 2021	10.28	10.43	10.27	10.31	109,848	+0.03(+0.30%)
Jan 22, 2021	10.31	10.40	10.23	10.28	85,768	-0.02(-0.18%)
Jan 21, 2021	10.26	10.35	10.25	10.30	67,156	+0.04(+0.42%)
Jan 20, 2021	10.42	10.42	10.16	10.26	212,357	-0.10(-0.95%)
Jan 19, 2021	10.40	10.45	10.33	10.35	97,540	-0.09(-0.83%)
Jan 15, 2021	10.47	10.50	10.38	10.44	76,996	-0.02(-0.18%)
Jan 14, 2021	10.22	10.50	10.22	10.46	139,947	+0.18(+1.80%)
Jan 13, 2021	10.33	10.33	10.20	10.27	111,281	+0.01(+0.06%)
Jan 12, 2021	10.15	10.36	10.15	10.27	126,253	+0.06(+0.60%)
Jan 11, 2021	10.23	10.36	10.18	10.21	248,082	+0.02(+0.18%)
Jan 08, 2021	10.18	10.21	10.09	10.19	104,364	+0.03(+0.30%)
Jan 07, 2021	10.09	10.21	10.06	10.16	109,107	+0.07(+0.66%)
Jan 06, 2021	10.07	10.20	9.872	10.09	187,355	+0.02(+0.24%)
Jan 05, 2021	9.848	10.07	9.781	10.07	145,575	+0.26(+2.61%)