RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.960	9.004	8.960	8.971	99,322	+0.01(+0.12%)
Dec 30, 2019	8.988	9.004	8.960	8.960	123,633	+0.00(+0.00%)
Dec 27, 2019	8.955	9.004	8.910	8.960	109,509	+0.03(+0.31%)
Dec 26, 2019	8.878	8.960	8.878	8.933	91,611	+0.03(+0.37%)
Dec 24, 2019	8.900	8.933	8.885	8.900	66,033	+0.01(+0.06%)
Dec 23, 2019	8.862	8.911	8.849	8.895	133,317	+0.03(+0.37%)
Dec 20, 2019	8.823	8.906	8.801	8.862	134,613	+0.02(+0.19%)
Dec 19, 2019	8.856	8.878	8.829	8.845	159,984	-0.03(-0.37%)
Dec 18, 2019	8.851	8.884	8.818	8.878	191,854	+0.05(+0.56%)
Dec 17, 2019	8.834	8.845	8.763	8.829	119,763	+0.03(+0.31%)
Dec 16, 2019	8.779	8.867	8.713	8.801	166,625	-0.03(-0.37%)
Dec 13, 2019	8.867	8.867	8.834	8.834	58,091	-0.02(-0.25%)
Dec 12, 2019	8.894	8.916	8.829	8.856	60,179	-0.01(-0.06%)
Dec 11, 2019	8.785	8.867	8.785	8.861	56,819	+0.05(+0.62%)
Dec 10, 2019	8.867	8.867	8.769	8.807	73,149	-0.06(-0.67%)
Dec 09, 2019	8.796	8.867	8.796	8.867	89,457	+0.02(+0.18%)
Dec 06, 2019	8.747	8.850	8.747	8.850	120,962	+0.08(+0.87%)
Dec 05, 2019	8.769	8.796	8.747	8.774	60,731	+0.01(+0.06%)
Dec 04, 2019	8.769	8.785	8.736	8.769	53,852	+0.02(+0.25%)
Dec 03, 2019	8.742	8.785	8.704	8.747	102,430	+0.01(+0.06%)
Dec 02, 2019	8.742	8.770	8.725	8.742	73,958	-0.01(-0.12%)
Nov 29, 2019	8.763	8.812	8.742	8.752	45,039	-0.01(-0.06%)
Nov 27, 2019	8.725	8.787	8.725	8.758	68,018	+0.01(+0.06%)
Nov 26, 2019	8.714	8.763	8.704	8.752	161,626	+0.05(+0.56%)
Nov 25, 2019	8.698	8.713	8.693	8.704	113,109	+0.01(+0.06%)
Nov 22, 2019	8.709	8.733	8.698	8.698	41,362	-0.01(-0.06%)
Nov 21, 2019	8.725	8.763	8.698	8.704	64,121	-0.01(-0.12%)
Nov 20, 2019	8.725	8.758	8.714	8.714	56,041	-0.02(-0.25%)
Nov 19, 2019	8.785	8.785	8.720	8.736	78,484	+0.01(+0.06%)
Nov 18, 2019	8.747	8.752	8.718	8.731	151,867	-0.02(-0.19%)
Nov 15, 2019	8.780	8.780	8.742	8.747	204,423	-0.02(-0.19%)
Nov 14, 2019	8.785	8.829	8.763	8.763	125,633	-0.01(-0.06%)
Nov 13, 2019	8.769	8.806	8.742	8.769	136,635	+0.02(+0.18%)
Nov 12, 2019	8.785	8.785	8.747	8.753	142,132	-0.02(-0.25%)
Nov 11, 2019	8.753	8.796	8.753	8.774	186,132	-0.02(-0.24%)
Nov 08, 2019	8.828	8.828	8.747	8.796	324,730	-0.04(-0.49%)
Nov 07, 2019	8.866	8.866	8.828	8.839	85,278	-0.03(-0.30%)
Nov 06, 2019	8.893	8.894	8.836	8.866	72,365	-0.02(-0.18%)
Nov 05, 2019	8.930	8.930	8.839	8.882	206,833	-0.04(-0.42%)
Nov 04, 2019	8.850	8.920	8.823	8.920	182,105	+0.10(+1.10%)
Nov 01, 2019	8.801	8.828	8.774	8.823	83,411	+0.04(+0.43%)
Oct 31, 2019	8.780	8.817	8.758	8.785	165,034	+0.00(+0.00%)
Oct 30, 2019	8.828	8.828	8.763	8.785	123,588	+0.01(+0.06%)
Oct 29, 2019	8.823	8.828	8.742	8.780	59,660	-0.03(-0.31%)
Oct 28, 2019	8.882	8.882	8.763	8.806	106,209	-0.06(-0.67%)
Oct 25, 2019	8.882	8.893	8.828	8.866	147,874	-0.02(-0.18%)
Oct 24, 2019	8.909	8.909	8.774	8.882	183,589	-0.00(-0.00%)
Oct 23, 2019	8.930	8.984	8.839	8.882	120,529	-0.05(-0.54%)
Oct 22, 2019	8.774	8.936	8.774	8.930	246,347	+0.15(+1.65%)
Oct 21, 2019	8.871	8.914	8.661	8.785	342,037	-0.08(-0.85%)
Oct 18, 2019	8.860	8.871	8.828	8.860	101,989	-0.03(-0.30%)
Oct 17, 2019	9.016	9.016	8.828	8.887	178,603	-0.05(-0.60%)
Oct 16, 2019	8.963	8.989	8.925	8.941	198,022	-0.06(-0.64%)
Oct 15, 2019	9.000	9.043	8.963	8.999	104,640	-0.00(-0.02%)
Oct 14, 2019	9.103	9.113	9.000	9.000	100,881	-0.13(-1.47%)
Oct 11, 2019	9.097	9.136	8.957	9.135	226,085	+0.09(+0.95%)
Oct 10, 2019	9.059	9.123	9.006	9.049	107,218	+0.00(+0.00%)
Oct 09, 2019	9.017	9.059	8.953	9.049	158,655	+0.03(+0.35%)
Oct 08, 2019	9.027	9.027	8.931	9.017	144,468	+0.01(+0.12%)
Oct 07, 2019	8.958	9.006	8.937	9.006	117,298	-0.01(-0.06%)
Oct 04, 2019	9.059	9.103	9.005	9.011	97,953	-0.05(-0.59%)
Oct 03, 2019	8.857	9.086	8.836	9.065	114,472	+0.25(+2.78%)
Oct 02, 2019	8.979	9.033	8.820	8.820	425,416	-0.16(-1.78%)
Oct 01, 2019	9.166	9.166	8.979	8.979	119,704	-0.08(-0.89%)
Sep 30, 2019	8.871	9.128	8.803	9.060	232,769	+0.16(+1.83%)
Sep 27, 2019	8.903	9.055	8.850	8.897	62,977	-0.08(-0.93%)
Sep 26, 2019	8.981	9.039	8.922	8.981	429,938	+0.01(+0.06%)
Sep 25, 2019	8.908	9.138	8.908	8.976	288,901	+0.04(+0.47%)
Sep 24, 2019	8.882	8.955	8.840	8.934	134,623	+0.06(+0.65%)
Sep 23, 2019	9.023	9.091	8.803	8.876	413,125	-0.35(-3.75%)
Sep 20, 2019	9.175	9.228	9.151	9.222	46,183	+0.04(+0.46%)
Sep 19, 2019	9.144	9.185	9.128	9.180	35,464	+0.05(+0.52%)
Sep 18, 2019	9.123	9.149	9.103	9.133	49,082	+0.01(+0.11%)
Sep 17, 2019	9.144	9.144	9.034	9.123	66,870	+0.00(+0.00%)
Sep 16, 2019	9.133	9.133	9.023	9.123	64,359	+0.03(+0.35%)
Sep 13, 2019	8.977	9.091	8.941	9.091	123,527	+0.13(+1.45%)
Sep 12, 2019	8.899	9.002	8.873	8.962	93,231	+0.09(+0.99%)
Sep 11, 2019	8.863	8.899	8.854	8.873	30,390	+0.02(+0.18%)
Sep 10, 2019	8.899	8.899	8.858	8.858	59,792	-0.04(-0.41%)
Sep 09, 2019	8.873	8.920	8.873	8.894	43,568	+0.04(+0.41%)
Sep 06, 2019	8.896	8.928	8.790	8.858	65,714	-0.07(-0.76%)
Sep 05, 2019	8.925	8.967	8.907	8.925	82,000	+0.02(+0.23%)
Sep 04, 2019	8.816	8.905	8.770	8.905	75,099	+0.17(+1.90%)
Sep 03, 2019	8.728	8.785	8.702	8.738	70,752	-0.02(-0.18%)
Aug 30, 2019	8.718	8.764	8.661	8.754	64,558	+0.07(+0.84%)
Aug 29, 2019	8.645	8.685	8.635	8.681	61,781	-0.01(-0.12%)
Aug 28, 2019	8.796	8.821	8.676	8.692	86,527	-0.07(-0.77%)
Aug 27, 2019	8.780	8.803	8.723	8.759	38,156	+0.01(+0.12%)
Aug 26, 2019	8.770	8.770	8.725	8.749	29,506	-0.01(-0.12%)
Aug 23, 2019	8.749	8.780	8.723	8.759	19,463	+0.03(+0.30%)
Aug 22, 2019	8.780	8.806	8.723	8.733	42,431	-0.07(-0.83%)
Aug 21, 2019	8.796	8.814	8.759	8.806	43,918	+0.01(+0.12%)
Aug 20, 2019	8.749	8.796	8.687	8.796	28,286	+0.07(+0.83%)
Aug 19, 2019	8.687	8.775	8.676	8.723	49,559	+0.04(+0.48%)
Aug 16, 2019	8.629	8.733	8.629	8.681	18,114	+0.02(+0.18%)
Aug 15, 2019	8.676	8.735	8.629	8.666	56,420	-0.03(-0.30%)
Aug 14, 2019	8.687	8.831	8.687	8.692	88,113	-0.04(-0.48%)
Aug 13, 2019	8.733	8.803	8.733	8.733	66,004	+0.02(+0.18%)
Aug 12, 2019	8.754	8.754	8.713	8.718	29,007	-0.02(-0.24%)
Aug 09, 2019	8.765	8.790	8.728	8.738	37,374	+0.00(+0.00%)
Aug 08, 2019	8.821	8.826	8.713	8.738	47,033	+0.02(+0.18%)
Aug 07, 2019	8.759	8.932	8.718	8.723	47,161	-0.09(-1.05%)
Aug 06, 2019	8.831	8.836	8.800	8.815	59,477	+0.03(+0.29%)
Aug 05, 2019	8.815	8.857	8.723	8.790	114,085	-0.07(-0.81%)
Aug 02, 2019	8.867	8.886	8.790	8.862	43,798	-0.02(-0.23%)
Aug 01, 2019	8.939	8.980	8.815	8.882	101,091	-0.05(-0.52%)
Jul 31, 2019	8.975	8.975	8.877	8.928	35,431	+0.02(+0.17%)
Jul 30, 2019	8.841	8.928	8.795	8.913	38,005	+0.07(+0.81%)
Jul 29, 2019	8.790	8.946	8.790	8.841	52,035	+0.05(+0.58%)
Jul 26, 2019	8.769	8.928	8.769	8.790	51,778	+0.01(+0.06%)
Jul 25, 2019	8.836	8.861	8.774	8.785	92,686	-0.04(-0.47%)
Jul 24, 2019	8.810	8.858	8.810	8.826	47,469	+0.01(+0.06%)
Jul 23, 2019	8.893	8.935	8.821	8.821	68,383	-0.02(-0.17%)
Jul 22, 2019	8.862	8.877	8.820	8.836	55,878	+0.00(+0.00%)
Jul 19, 2019	8.867	8.892	8.800	8.836	56,256	-0.01(-0.06%)
Jul 18, 2019	8.898	8.907	8.826	8.841	28,961	-0.01(-0.12%)
Jul 17, 2019	8.944	8.985	8.805	8.851	251,984	-0.09(-0.98%)
Jul 16, 2019	8.954	8.954	8.851	8.939	68,461	-0.02(-0.17%)
Jul 15, 2019	8.903	8.990	8.903	8.954	113,049	+0.07(+0.78%)
Jul 12, 2019	9.000	9.025	8.852	8.885	83,536	-0.06(-0.72%)
Jul 11, 2019	8.929	9.030	8.923	8.949	110,018	+0.05(+0.57%)
Jul 10, 2019	8.954	8.954	8.852	8.898	62,579	+0.07(+0.81%)
Jul 09, 2019	8.776	8.873	8.776	8.827	42,986	+0.03(+0.29%)
Jul 08, 2019	8.730	8.852	8.730	8.802	119,753	+0.03(+0.35%)
Jul 05, 2019	8.735	8.796	8.721	8.771	71,546	+0.03(+0.29%)
Jul 03, 2019	8.740	8.746	8.722	8.746	9,434	+0.00(+0.00%)
Jul 02, 2019	8.837	8.837	8.725	8.746	51,757	-0.01(-0.06%)
Jul 01, 2019	8.695	8.837	8.695	8.751	60,106	+0.08(+0.92%)
Jun 28, 2019	8.679	8.705	8.649	8.671	38,328	+0.05(+0.61%)
Jun 27, 2019	8.674	8.702	8.568	8.618	67,354	-0.06(-0.70%)
Jun 26, 2019	8.674	8.679	8.573	8.679	38,053	+0.05(+0.53%)
Jun 25, 2019	8.695	8.695	8.634	8.634	39,317	-0.07(-0.82%)
Jun 24, 2019	8.669	8.746	8.659	8.705	48,370	+0.02(+0.23%)
Jun 21, 2019	8.719	8.720	8.678	8.685	15,527	+0.04(+0.41%)
Jun 20, 2019	8.740	8.740	8.649	8.649	36,836	-0.04(-0.47%)
Jun 19, 2019	8.715	8.715	8.664	8.690	32,005	+0.06(+0.65%)
Jun 18, 2019	8.685	8.713	8.634	8.634	33,212	-0.02(-0.18%)
Jun 17, 2019	8.654	8.659	8.613	8.649	39,590	-0.01(-0.06%)
Jun 14, 2019	8.601	8.654	8.588	8.654	35,773	+0.03(+0.29%)
Jun 13, 2019	8.649	8.659	8.624	8.629	72,586	+0.04(+0.47%)
Jun 12, 2019	8.563	8.608	8.532	8.588	33,564	+0.00(+0.00%)
Jun 11, 2019	8.578	8.588	8.522	8.588	41,980	+0.03(+0.35%)
Jun 10, 2019	8.638	8.638	8.534	8.558	63,531	-0.01(-0.06%)
Jun 07, 2019	8.553	8.623	8.527	8.563	44,869	+0.03(+0.29%)
Jun 06, 2019	8.532	8.537	8.455	8.537	48,583	+0.08(+0.89%)
Jun 05, 2019	8.469	8.524	8.433	8.462	42,925	+0.01(+0.12%)
Jun 04, 2019	8.447	8.523	8.406	8.452	45,834	+0.11(+1.27%)
Jun 03, 2019	8.331	8.457	8.311	8.346	69,096	+0.02(+0.24%)
May 31, 2019	8.462	8.487	8.281	8.326	56,582	-0.14(-1.61%)
May 30, 2019	8.402	8.477	8.402	8.462	36,685	+0.09(+1.02%)
May 29, 2019	8.472	8.537	8.326	8.376	132,314	-0.11(-1.31%)
May 28, 2019	8.537	8.558	8.477	8.487	46,479	-0.05(-0.53%)
May 24, 2019	8.512	8.537	8.477	8.532	18,463	+0.03(+0.36%)
May 23, 2019	8.507	8.532	8.467	8.502	73,345	-0.04(-0.47%)
May 22, 2019	8.558	8.638	8.513	8.543	35,531	-0.05(-0.59%)
May 21, 2019	8.558	8.593	8.532	8.593	26,032	+0.03(+0.30%)
May 20, 2019	8.603	8.673	8.543	8.567	58,036	-0.02(-0.24%)
May 17, 2019	8.638	8.663	8.563	8.588	91,723	-0.06(-0.70%)
May 16, 2019	8.537	8.648	8.462	8.648	152,515	+0.18(+2.08%)
May 15, 2019	8.477	8.502	8.427	8.472	129,785	+0.03(+0.41%)
May 14, 2019	8.407	8.462	8.367	8.437	82,681	+0.07(+0.89%)
May 13, 2019	8.447	8.451	8.357	8.362	55,223	-0.09(-1.06%)
May 10, 2019	8.384	8.492	8.384	8.452	22,661	+0.08(+1.01%)
May 09, 2019	8.352	8.415	8.337	8.367	68,238	-0.07(-0.83%)
May 08, 2019	8.457	8.503	8.382	8.437	98,173	-0.02(-0.24%)
May 07, 2019	8.617	8.617	8.452	8.457	116,930	-0.14(-1.68%)
May 06, 2019	8.472	8.617	8.472	8.602	109,169	+0.02(+0.29%)
May 03, 2019	8.497	8.577	8.477	8.577	114,710	+0.07(+0.88%)
May 02, 2019	8.452	8.517	8.452	8.502	100,915	+0.02(+0.24%)
May 01, 2019	8.422	8.482	8.397	8.482	59,623	+0.06(+0.71%)
Apr 30, 2019	8.432	8.432	8.407	8.422	93,733	-0.01(-0.18%)
Apr 29, 2019	8.407	8.437	8.395	8.437	29,523	+0.04(+0.53%)
Apr 26, 2019	8.427	8.466	8.387	8.392	29,078	-0.01(-0.12%)
Apr 25, 2019	8.452	8.457	8.377	8.402	61,853	+0.00(+0.06%)
Apr 24, 2019	8.412	8.421	8.380	8.397	38,564	+0.03(+0.36%)
Apr 23, 2019	8.432	8.442	8.357	8.367	64,807	-0.05(-0.65%)
Apr 22, 2019	8.527	8.527	8.377	8.422	95,225	-0.06(-0.71%)
Apr 18, 2019	8.462	8.502	8.457	8.482	53,544	-0.00(-0.06%)
Apr 17, 2019	8.482	8.502	8.452	8.487	68,910	+0.01(+0.18%)
Apr 16, 2019	8.452	8.477	8.452	8.472	105,483	+0.03(+0.35%)
Apr 15, 2019	8.418	8.457	8.400	8.442	120,247	+0.03(+0.38%)
Apr 12, 2019	8.418	8.423	8.364	8.410	98,033	+0.02(+0.21%)
Apr 11, 2019	8.344	8.393	8.314	8.393	119,295	+0.08(+1.01%)
Apr 10, 2019	8.284	8.334	8.284	8.309	54,742	+0.02(+0.30%)
Apr 09, 2019	8.329	8.334	8.270	8.284	73,221	-0.01(-0.12%)
Apr 08, 2019	8.309	8.309	8.270	8.294	64,412	+0.00(+0.06%)
Apr 05, 2019	8.270	8.334	8.240	8.289	49,827	+0.03(+0.36%)
Apr 04, 2019	8.299	8.324	8.235	8.260	94,438	+0.02(+0.30%)
Apr 03, 2019	8.220	8.256	8.220	8.235	81,761	+0.03(+0.42%)
Apr 02, 2019	8.176	8.235	8.176	8.200	88,609	+0.00(+0.00%)
Apr 01, 2019	8.191	8.235	8.156	8.200	95,929	+0.05(+0.67%)
Mar 29, 2019	8.141	8.188	8.141	8.146	59,549	+0.00(+0.06%)
Mar 28, 2019	8.117	8.156	8.117	8.141	37,860	-0.01(-0.18%)
Mar 27, 2019	8.156	8.235	8.121	8.156	69,915	+0.00(+0.06%)
Mar 26, 2019	8.150	8.196	8.136	8.151	51,101	+0.01(+0.18%)
Mar 25, 2019	8.225	8.228	8.136	8.136	71,311	-0.09(-1.08%)
Mar 22, 2019	8.240	8.245	8.203	8.225	74,335	-0.06(-0.77%)
Mar 21, 2019	8.219	8.297	8.191	8.289	81,501	+0.09(+1.08%)
Mar 20, 2019	8.161	8.232	8.136	8.200	85,864	-0.03(-0.42%)
Mar 19, 2019	8.279	8.313	8.225	8.235	98,011	-0.06(-0.69%)
Mar 18, 2019	8.304	8.324	8.270	8.292	75,334	-0.03(-0.38%)
Mar 15, 2019	8.275	8.324	8.270	8.324	44,358	+0.04(+0.48%)
Mar 14, 2019	8.314	8.314	8.255	8.284	41,587	+0.03(+0.36%)
Mar 13, 2019	8.206	8.258	8.196	8.255	45,783	+0.06(+0.72%)
Mar 12, 2019	8.162	8.235	8.162	8.196	89,332	+0.01(+0.12%)
Mar 11, 2019	8.137	8.221	8.137	8.186	77,859	+0.04(+0.48%)
Mar 08, 2019	8.147	8.172	8.147	8.147	46,036	-0.02(-0.24%)
Mar 07, 2019	8.181	8.196	8.152	8.167	78,381	-0.02(-0.24%)
Mar 06, 2019	8.225	8.260	8.186	8.186	42,939	-0.05(-0.59%)
Mar 05, 2019	8.235	8.250	8.235	8.235	17,964	+0.00(+0.00%)
Mar 04, 2019	8.260	8.289	8.225	8.235	36,702	-0.02(-0.30%)
Mar 01, 2019	8.235	8.279	8.230	8.260	48,287	+0.03(+0.36%)
Feb 28, 2019	8.265	8.265	8.219	8.230	66,829	+0.01(+0.12%)
Feb 27, 2019	8.242	8.250	8.211	8.221	46,642	+0.00(+0.00%)
Feb 26, 2019	8.216	8.265	8.211	8.221	54,695	-0.02(-0.24%)
Feb 25, 2019	8.343	8.343	8.221	8.240	91,552	-0.05(-0.59%)
Feb 22, 2019	8.309	8.309	8.272	8.289	37,238	+0.04(+0.53%)
Feb 21, 2019	8.282	8.282	8.241	8.245	35,053	-0.00(-0.06%)
Feb 20, 2019	8.245	8.299	8.241	8.250	56,128	+0.00(+0.06%)
Feb 19, 2019	8.279	8.287	8.245	8.245	84,300	-0.03(-0.35%)
Feb 15, 2019	8.309	8.309	8.255	8.274	28,849	+0.02(+0.24%)
Feb 14, 2019	8.323	8.328	8.245	8.255	51,630	+0.00(+0.06%)
Feb 13, 2019	8.226	8.264	8.226	8.250	53,467	+0.04(+0.47%)
Feb 12, 2019	8.245	8.250	8.194	8.211	61,769	+0.04(+0.47%)
Feb 11, 2019	8.240	8.240	8.168	8.172	113,426	-0.00(-0.06%)
Feb 08, 2019	8.202	8.226	8.153	8.177	74,607	+0.00(+0.06%)
Feb 07, 2019	8.192	8.293	8.163	8.172	94,022	-0.10(-1.23%)
Feb 06, 2019	8.327	8.327	8.250	8.274	53,080	-0.01(-0.12%)
Feb 05, 2019	8.313	8.342	8.279	8.284	131,795	-0.02(-0.29%)
Feb 04, 2019	8.356	8.400	8.303	8.308	97,055	-0.05(-0.58%)
Feb 01, 2019	8.260	8.376	8.260	8.356	131,234	+0.11(+1.35%)
Jan 31, 2019	8.177	8.260	8.153	8.245	120,655	+0.07(+0.83%)
Jan 30, 2019	8.134	8.177	8.134	8.177	112,564	+0.02(+0.23%)
Jan 29, 2019	8.153	8.159	8.107	8.159	77,412	+0.03(+0.43%)
Jan 28, 2019	8.066	8.124	8.061	8.124	45,874	+0.02(+0.24%)
Jan 25, 2019	8.042	8.143	8.042	8.105	156,861	+0.02(+0.30%)
Jan 24, 2019	7.940	8.081	7.853	8.081	118,435	+0.09(+1.15%)
Jan 23, 2019	8.056	8.071	7.950	7.989	55,813	-0.06(-0.72%)
Jan 22, 2019	8.269	8.269	8.022	8.047	118,212	-0.23(-2.75%)
Jan 18, 2019	8.366	8.366	8.226	8.274	106,641	-0.05(-0.55%)
Jan 17, 2019	8.250	8.332	8.202	8.320	93,947	+0.06(+0.73%)
Jan 16, 2019	8.236	8.288	8.193	8.260	94,826	+0.05(+0.64%)
Jan 15, 2019	8.049	8.216	8.049	8.207	74,638	+0.13(+1.66%)
Jan 14, 2019	8.030	8.130	8.001	8.073	66,805	-0.00(-0.06%)
Jan 11, 2019	8.025	8.087	8.010	8.078	57,817	-0.01(-0.12%)
Jan 10, 2019	8.145	8.145	8.001	8.087	69,704	+0.01(+0.18%)
Jan 09, 2019	8.078	8.106	8.054	8.073	121,953	+0.02(+0.30%)
Jan 08, 2019	8.054	8.097	8.015	8.049	123,266	+0.02(+0.30%)
Jan 07, 2019	7.991	8.092	7.943	8.025	155,124	+0.09(+1.09%)
Jan 04, 2019	7.618	7.982	7.618	7.939	154,875	+0.08(+0.97%)
Jan 03, 2019	7.909	7.909	7.761	7.862	190,037	-0.04(-0.55%)