RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.550	6.550	6.550	0	-0.01(-0.20%)
Dec 30, 2015	6.543	6.563	6.527	6.563	25,696	+0.03(+0.40%)
Dec 29, 2015	6.504	6.547	6.501	6.537	53,137	+0.02(+0.30%)
Dec 28, 2015	6.543	6.566	6.517	6.517	294,934	-0.02(-0.25%)