RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.429	8.429	8.429	0	+0.03(+0.35%)
Dec 28, 2017	8.378	8.399	8.361	8.399	49,401	+0.04(+0.50%)
Dec 27, 2017	8.345	8.374	8.319	8.357	123,838	+0.01(+0.10%)
Dec 26, 2017	8.336	8.349	8.311	8.349	147,664	+0.02(+0.20%)
Dec 22, 2017	8.336	8.336	8.296	8.332	143,122	+0.02(+0.20%)
Dec 21, 2017	8.290	8.332	8.281	8.315	241,848	+0.04(+0.51%)
Dec 20, 2017	8.243	8.281	8.231	8.273	254,714	+0.05(+0.67%)
Dec 19, 2017	8.191	8.252	8.164	8.218	216,338	+0.05(+0.62%)
Dec 18, 2017	8.164	8.196	8.155	8.168	123,037	+0.00(+0.05%)
Dec 15, 2017	8.252	8.260	8.041	8.164	435,588	-0.06(-0.77%)
Dec 14, 2017	8.277	8.281	8.214	8.227	80,241	-0.01(-0.10%)
Dec 13, 2017	8.202	8.235	8.193	8.235	113,963	+0.04(+0.51%)
Dec 12, 2017	8.185	8.223	8.177	8.193	99,333	+0.00(+0.00%)
Dec 11, 2017	8.202	8.202	8.168	8.193	116,703	+0.02(+0.31%)
Dec 08, 2017	8.173	8.214	8.127	8.168	79,427	-0.01(-0.10%)
Dec 07, 2017	8.198	8.211	8.165	8.177	77,480	-0.04(-0.46%)
Dec 06, 2017	8.231	8.235	8.177	8.214	221,702	+0.02(+0.25%)
Dec 05, 2017	8.185	8.248	8.127	8.193	260,370	+0.03(+0.36%)
Dec 04, 2017	8.202	8.202	8.158	8.164	104,903	+0.02(+0.26%)
Dec 01, 2017	8.173	8.242	8.098	8.143	200,550	-0.03(-0.36%)
Nov 30, 2017	8.193	8.202	8.077	8.173	231,168	+0.02(+0.26%)
Nov 29, 2017	8.152	8.185	8.114	8.152	83,040	-0.02(-0.31%)
Nov 28, 2017	8.143	8.227	8.114	8.177	248,364	+0.03(+0.41%)
Nov 27, 2017	8.093	8.152	8.077	8.143	115,502	+0.05(+0.57%)
Nov 24, 2017	8.181	8.193	8.052	8.098	59,172	-0.08(-1.02%)
Nov 22, 2017	8.161	8.189	8.160	8.181	59,309	+0.00(+0.00%)
Nov 21, 2017	8.060	8.202	8.060	8.181	231,941	+0.11(+1.39%)
Nov 20, 2017	8.156	8.156	8.060	8.068	239,043	-0.09(-1.07%)
Nov 17, 2017	8.248	8.248	8.066	8.156	406,324	-0.07(-0.91%)
Nov 16, 2017	8.202	8.253	8.185	8.231	308,745	+0.03(+0.36%)
Nov 15, 2017	8.140	8.243	8.128	8.202	272,719	+0.02(+0.30%)
Nov 14, 2017	8.358	8.358	8.156	8.177	238,365	-0.18(-2.17%)
Nov 13, 2017	8.395	8.424	8.325	8.358	208,553	-0.07(-0.78%)
Nov 10, 2017	8.449	8.449	8.292	8.424	207,468	-0.07(-0.82%)
Nov 09, 2017	8.635	8.635	8.243	8.494	265,950	+0.05(+0.54%)
Nov 08, 2017	8.511	8.560	8.449	8.449	160,920	-0.02(-0.29%)
Nov 07, 2017	8.478	8.511	8.465	8.474	126,364	+0.01(+0.10%)
Nov 06, 2017	8.449	8.573	8.449	8.466	120,085	-0.00(-0.05%)
Nov 03, 2017	8.490	8.600	8.461	8.470	101,723	-0.05(-0.63%)
Nov 02, 2017	8.478	8.548	8.412	8.523	76,157	+0.05(+0.58%)
Nov 01, 2017	8.441	8.511	8.436	8.474	216,936	+0.02(+0.29%)
Oct 31, 2017	8.515	8.515	8.383	8.449	177,222	-0.06(-0.68%)
Oct 30, 2017	8.536	8.581	8.519	8.507	120,012	-0.09(-1.05%)
Oct 27, 2017	8.503	8.635	8.503	8.597	149,807	+0.12(+1.36%)
Oct 26, 2017	8.470	8.544	8.346	8.482	115,278	+0.11(+1.28%)
Oct 25, 2017	8.338	8.530	8.338	8.375	173,015	+0.02(+0.25%)
Oct 24, 2017	8.350	8.408	8.330	8.354	162,276	+0.01(+0.15%)
Oct 23, 2017	8.231	8.412	8.231	8.342	209,737	+0.10(+1.25%)
Oct 20, 2017	8.264	8.264	8.198	8.239	69,254	-0.01(-0.10%)
Oct 19, 2017	8.165	8.264	8.165	8.247	131,595	+0.08(+1.01%)
Oct 18, 2017	8.169	8.239	8.161	8.165	280,959	+0.02(+0.27%)
Oct 17, 2017	8.264	8.264	8.119	8.142	171,525	-0.12(-1.47%)
Oct 16, 2017	8.268	8.292	8.251	8.264	87,478	+0.01(+0.07%)
Oct 13, 2017	8.181	8.284	8.181	8.257	79,221	+0.02(+0.23%)
Oct 12, 2017	8.301	8.301	8.198	8.239	178,178	+0.06(+0.76%)
Oct 11, 2017	8.197	8.222	8.161	8.177	592,731	-0.30(-3.50%)
Oct 10, 2017	8.353	8.542	8.281	8.474	287,225	+0.02(+0.28%)
Oct 09, 2017	8.373	8.466	8.345	8.450	214,180	+0.02(+0.29%)
Oct 06, 2017	8.269	8.466	8.269	8.426	101,684	+0.09(+1.11%)
Oct 05, 2017	8.269	8.349	8.229	8.333	300,842	+0.11(+1.34%)
Oct 04, 2017	8.169	8.241	8.108	8.223	285,040	+0.02(+0.23%)
Oct 03, 2017	8.245	8.301	8.104	8.205	336,459	-0.11(-1.38%)