RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.481	6.481	6.481	0	-0.01(-0.20%)
Dec 30, 2015	6.474	6.494	6.458	6.494	25,971	+0.03(+0.40%)
Dec 29, 2015	6.435	6.477	6.432	6.468	53,706	+0.02(+0.30%)
Dec 28, 2015	6.474	6.496	6.448	6.448	298,094	-0.02(-0.25%)