RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.667	8.715	8.646	8.656	45,539	-0.01(-0.06%)
Nov 27, 2019	8.629	8.690	8.629	8.662	68,774	+0.01(+0.06%)
Nov 26, 2019	8.619	8.667	8.608	8.656	163,422	+0.05(+0.56%)
Nov 25, 2019	8.602	8.618	8.597	8.608	114,365	+0.01(+0.06%)
Nov 22, 2019	8.613	8.637	8.602	8.602	41,822	-0.01(-0.06%)
Nov 21, 2019	8.629	8.667	8.602	8.608	64,833	-0.01(-0.12%)
Nov 20, 2019	8.629	8.662	8.619	8.619	56,664	-0.02(-0.25%)
Nov 19, 2019	8.689	8.689	8.624	8.640	79,356	+0.01(+0.06%)
Nov 18, 2019	8.651	8.656	8.622	8.635	153,554	-0.02(-0.19%)
Nov 15, 2019	8.683	8.683	8.646	8.651	206,694	-0.02(-0.19%)
Nov 14, 2019	8.689	8.732	8.667	8.667	127,029	-0.01(-0.06%)
Nov 13, 2019	8.672	8.710	8.646	8.672	138,153	+0.02(+0.18%)
Nov 12, 2019	8.688	8.688	8.651	8.656	143,711	-0.02(-0.25%)
Nov 11, 2019	8.656	8.700	8.656	8.678	188,200	-0.02(-0.24%)
Nov 08, 2019	8.731	8.731	8.651	8.699	328,338	-0.04(-0.49%)
Nov 07, 2019	8.768	8.768	8.731	8.742	86,226	-0.03(-0.30%)
Nov 06, 2019	8.795	8.796	8.739	8.768	73,169	-0.02(-0.18%)
Nov 05, 2019	8.832	8.832	8.742	8.784	209,131	-0.04(-0.42%)
Nov 04, 2019	8.752	8.822	8.726	8.822	184,128	+0.10(+1.10%)