RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.193	8.202	8.077	8.173	231,168	+0.02(+0.26%)
Nov 29, 2017	8.152	8.185	8.114	8.152	83,040	-0.02(-0.31%)
Nov 28, 2017	8.143	8.227	8.114	8.177	248,364	+0.03(+0.41%)
Nov 27, 2017	8.093	8.152	8.077	8.143	115,502	+0.05(+0.57%)
Nov 24, 2017	8.181	8.193	8.052	8.098	59,172	-0.08(-1.02%)
Nov 22, 2017	8.161	8.189	8.160	8.181	59,309	+0.00(+0.00%)
Nov 21, 2017	8.060	8.202	8.060	8.181	231,941	+0.11(+1.39%)
Nov 20, 2017	8.156	8.156	8.060	8.068	239,043	-0.09(-1.07%)
Nov 17, 2017	8.248	8.248	8.066	8.156	406,324	-0.07(-0.91%)
Nov 16, 2017	8.202	8.253	8.185	8.231	308,745	+0.03(+0.36%)
Nov 15, 2017	8.140	8.243	8.128	8.202	272,719	+0.02(+0.30%)
Nov 14, 2017	8.358	8.358	8.156	8.177	238,365	-0.18(-2.17%)
Nov 13, 2017	8.395	8.424	8.325	8.358	208,553	-0.07(-0.78%)
Nov 10, 2017	8.449	8.449	8.292	8.424	207,468	-0.07(-0.82%)
Nov 09, 2017	8.635	8.635	8.243	8.494	265,950	+0.05(+0.54%)
Nov 08, 2017	8.511	8.560	8.449	8.449	160,920	-0.02(-0.29%)
Nov 07, 2017	8.478	8.511	8.465	8.474	126,364	+0.01(+0.10%)
Nov 06, 2017	8.449	8.573	8.449	8.466	120,085	-0.00(-0.05%)
Nov 03, 2017	8.490	8.600	8.461	8.470	101,723	-0.05(-0.63%)
Nov 02, 2017	8.478	8.548	8.412	8.523	76,157	+0.05(+0.58%)
Nov 01, 2017	8.441	8.511	8.436	8.474	216,936	+0.02(+0.29%)
Oct 31, 2017	8.515	8.515	8.383	8.449	177,222	-0.06(-0.68%)
Oct 30, 2017	8.536	8.581	8.519	8.507	120,012	-0.09(-1.05%)
Oct 27, 2017	8.503	8.635	8.503	8.597	149,807	+0.12(+1.36%)
Oct 26, 2017	8.470	8.544	8.346	8.482	115,278	+0.11(+1.28%)
Oct 25, 2017	8.338	8.530	8.338	8.375	173,015	+0.02(+0.25%)
Oct 24, 2017	8.350	8.408	8.330	8.354	162,276	+0.01(+0.15%)
Oct 23, 2017	8.231	8.412	8.231	8.342	209,737	+0.10(+1.25%)
Oct 20, 2017	8.264	8.264	8.198	8.239	69,254	-0.01(-0.10%)
Oct 19, 2017	8.165	8.264	8.165	8.247	131,595	+0.08(+1.01%)
Oct 18, 2017	8.169	8.239	8.161	8.165	280,959	+0.02(+0.27%)
Oct 17, 2017	8.264	8.264	8.119	8.142	171,525	-0.12(-1.47%)
Oct 16, 2017	8.268	8.292	8.251	8.264	87,478	+0.01(+0.07%)
Oct 13, 2017	8.181	8.284	8.181	8.257	79,221	+0.02(+0.23%)
Oct 12, 2017	8.301	8.301	8.198	8.239	178,178	+0.06(+0.76%)
Oct 11, 2017	8.197	8.222	8.161	8.177	592,731	-0.30(-3.50%)
Oct 10, 2017	8.353	8.542	8.281	8.474	287,225	+0.02(+0.28%)
Oct 09, 2017	8.373	8.466	8.345	8.450	214,180	+0.02(+0.29%)
Oct 06, 2017	8.269	8.466	8.269	8.426	101,684	+0.09(+1.11%)
Oct 05, 2017	8.269	8.349	8.229	8.333	300,842	+0.11(+1.34%)
Oct 04, 2017	8.169	8.241	8.108	8.223	285,040	+0.02(+0.23%)
Oct 03, 2017	8.245	8.301	8.104	8.205	336,459	-0.11(-1.38%)
Oct 02, 2017	8.289	8.333	8.289	8.319	46,528	+0.03(+0.41%)
Sep 29, 2017	8.161	8.309	8.157	8.285	172,569	+0.15(+1.88%)
Sep 28, 2017	8.169	8.169	8.056	8.133	108,181	+0.03(+0.41%)
Sep 27, 2017	8.205	8.205	8.096	8.100	73,030	-0.03(-0.41%)
Sep 26, 2017	8.189	8.189	8.072	8.133	174,492	-0.07(-0.88%)
Sep 25, 2017	8.241	8.257	8.133	8.205	143,738	-0.04(-0.44%)
Sep 22, 2017	8.198	8.269	8.179	8.241	69,305	+0.04(+0.49%)
Sep 21, 2017	8.161	8.229	8.129	8.200	80,670	+0.03(+0.39%)
Sep 20, 2017	8.241	8.261	8.117	8.169	370,494	-0.10(-1.26%)
Sep 19, 2017	8.450	8.451	8.209	8.273	348,858	-0.19(-2.23%)
Sep 18, 2017	8.442	8.470	8.442	8.462	69,460	+0.03(+0.38%)
Sep 15, 2017	8.442	8.443	8.414	8.430	49,219	-0.03(-0.38%)
Sep 14, 2017	8.554	8.554	8.428	8.462	44,445	-0.01(-0.16%)
Sep 13, 2017	8.339	8.476	8.339	8.476	61,335	+0.09(+1.07%)
Sep 12, 2017	8.387	8.388	8.315	8.386	56,154	+0.03(+0.38%)
Sep 11, 2017	8.327	8.386	8.327	8.355	28,405	+0.02(+0.28%)
Sep 08, 2017	8.331	8.420	8.331	8.332	61,272	-0.00(-0.01%)
Sep 07, 2017	8.378	8.401	8.299	8.332	32,718	-0.03(-0.36%)
Sep 06, 2017	8.335	8.370	8.319	8.362	43,003	+0.03(+0.33%)
Sep 05, 2017	8.422	8.422	8.287	8.335	143,557	-0.07(-0.85%)