RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.074	7.128	6.926	6.985	36,610	-0.08(-1.16%)
Nov 29, 2016	7.068	7.167	7.056	7.067	31,970	+0.03(+0.48%)
Nov 28, 2016	7.085	7.085	7.030	7.033	29,722	-0.10(-1.41%)
Nov 25, 2016	7.156	7.279	7.033	7.134	19,497	-0.13(-1.74%)
Nov 23, 2016		7.260	7.260	7.260	0	+0.22(+3.17%)
Nov 22, 2016	7.022	7.067	7.000	7.037	23,068	+0.01(+0.21%)
Nov 21, 2016	6.992	7.022	6.981	7.022	42,990	+0.02(+0.35%)
Nov 18, 2016	7.006	7.006	6.981	6.998	10,778	-0.02(-0.35%)
Nov 17, 2016	6.981	7.022	6.981	7.022	10,853	+0.10(+1.45%)
Nov 16, 2016	6.937	6.970	6.888	6.922	47,483	-0.04(-0.64%)
Nov 15, 2016	6.948	6.970	6.837	6.966	44,005	+0.08(+1.17%)
Nov 14, 2016	6.862	6.996	6.852	6.886	25,853	+0.04(+0.55%)
Nov 11, 2016	6.985	7.014	6.848	6.848	27,278	-0.04(-0.53%)
Nov 10, 2016	6.903	6.956	6.877	6.885	21,082	-0.01(-0.11%)
Nov 09, 2016	6.940	6.996	6.892	6.892	61,078	-0.05(-0.69%)
Nov 08, 2016	6.957	7.010	6.940	6.940	26,497	-0.07(-1.05%)
Nov 07, 2016	6.933	7.014	6.933	7.014	21,212	+0.14(+2.04%)
Nov 04, 2016	6.996	6.996	6.863	6.874	11,230	-0.03(-0.43%)
Nov 03, 2016	6.922	6.922	6.855	6.903	18,555	+0.07(+1.03%)
Nov 02, 2016	7.106	7.121	6.800	6.833	51,925	-0.29(-4.04%)
Nov 01, 2016	7.199	7.220	7.121	7.121	25,482	-0.13(-1.83%)
Oct 31, 2016	7.250	7.272	7.248	7.254	5,677	-0.03(-0.46%)
Oct 28, 2016	7.309	7.313	7.228	7.287	24,317	+0.07(+0.97%)
Oct 27, 2016	7.287	7.376	7.176	7.217	36,802	+0.00(+0.00%)
Oct 26, 2016	7.272	7.272	7.217	7.217	9,545	+0.01(+0.10%)
Oct 25, 2016	7.140	7.309	7.140	7.210	62,403	-0.06(-0.84%)
Oct 24, 2016	7.106	7.320	7.106	7.271	50,576	+0.15(+2.13%)
Oct 21, 2016	7.146	7.147	7.073	7.119	19,002	-0.02(-0.34%)
Oct 20, 2016	7.140	7.186	7.140	7.143	10,748	+0.03(+0.46%)
Oct 19, 2016	7.195	7.195	7.111	7.111	10,954	-0.05(-0.66%)
Oct 18, 2016	7.151	7.202	7.132	7.158	34,841	+0.05(+0.64%)
Oct 17, 2016	7.156	7.200	6.884	7.113	69,701	-0.04(-0.57%)
Oct 14, 2016	7.261	7.261	7.084	7.154	33,889	-0.04(-0.54%)
Oct 13, 2016	7.205	7.205	7.087	7.192	65,243	+0.01(+0.10%)
Oct 12, 2016	7.247	7.293	7.180	7.185	24,433	-0.03(-0.40%)
Oct 11, 2016	7.167	7.331	7.167	7.214	98,239	-0.01(-0.14%)
Oct 10, 2016	7.213	7.317	7.180	7.224	59,357	+0.02(+0.35%)
Oct 07, 2016	7.207	7.207	7.149	7.200	10,692	-0.03(-0.41%)
Oct 06, 2016	7.210	7.243	7.160	7.229	65,479	+0.05(+0.66%)
Oct 05, 2016	7.124	7.203	7.111	7.182	73,334	+0.04(+0.50%)
Oct 04, 2016	7.135	7.196	7.113	7.146	77,462	+0.02(+0.21%)
Oct 03, 2016	7.160	7.160	7.124	7.130	20,724	-0.02(-0.26%)
Sep 30, 2016	7.200	7.200	7.149	7.149	29,425	+0.01(+0.20%)
Sep 29, 2016	7.218	7.239	7.131	7.135	79,367	-0.06(-0.85%)
Sep 28, 2016	7.155	7.243	7.142	7.196	104,037	-0.03(-0.35%)
Sep 27, 2016	7.174	7.239	7.174	7.221	47,420	+0.03(+0.45%)
Sep 26, 2016	7.221	7.239	7.167	7.189	56,058	-0.04(-0.49%)
Sep 23, 2016	7.210	7.236	7.186	7.224	34,232	+0.07(+0.95%)
Sep 22, 2016	7.099	7.214	7.095	7.156	106,400	+0.06(+0.81%)
Sep 21, 2016	7.039	7.099	7.023	7.099	49,877	+0.05(+0.78%)
Sep 20, 2016	7.027	7.149	7.005	7.044	62,016	+0.03(+0.45%)
Sep 19, 2016	7.063	7.063	6.956	7.012	9,440	-0.01(-0.16%)
Sep 16, 2016	7.099	7.099	6.962	7.024	56,519	-0.07(-0.95%)
Sep 15, 2016	7.128	7.146	7.027	7.091	69,510	+0.01(+0.08%)
Sep 14, 2016	7.027	7.095	7.027	7.085	51,561	-0.01(-0.19%)
Sep 13, 2016	7.124	7.131	7.059	7.099	42,733	-0.03(-0.35%)
Sep 12, 2016	7.077	7.170	7.027	7.124	66,792	+0.00(+0.00%)
Sep 09, 2016	7.217	7.217	7.124	7.124	50,859	-0.11(-1.52%)
Sep 08, 2016	7.299	7.324	7.182	7.233	97,121	-0.07(-0.90%)
Sep 07, 2016	7.184	7.480	7.142	7.299	115,070	+0.15(+2.08%)
Sep 06, 2016	7.113	7.152	7.102	7.151	62,083	+0.07(+0.96%)
Sep 02, 2016	7.063	7.082	7.082	7.082	49,214	+0.06(+0.84%)