RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.201	9.201	9.127	9.145	117,010	+0.03(+0.31%)
Oct 30, 2023	9.071	9.155	9.061	9.117	112,923	+0.05(+0.51%)
Oct 27, 2023	9.117	9.117	9.043	9.071	90,989	-0.02(-0.21%)
Oct 26, 2023	9.015	9.117	9.013	9.089	111,732	+0.06(+0.62%)
Oct 25, 2023	9.099	9.136	9.015	9.033	89,957	-0.11(-1.23%)
Oct 24, 2023	9.164	9.201	9.127	9.145	108,354	+0.01(+0.10%)
Oct 23, 2023	9.155	9.183	8.996	9.136	276,722	-0.07(-0.71%)
Oct 20, 2023	9.276	9.358	9.201	9.201	60,143	-0.08(-0.91%)
Oct 19, 2023	9.360	9.360	9.267	9.285	112,258	-0.07(-0.80%)
Oct 18, 2023	9.407	9.454	9.342	9.360	104,963	-0.10(-1.04%)
Oct 17, 2023	9.538	9.549	9.454	9.458	60,584	-0.09(-0.93%)
Oct 16, 2023	9.687	9.725	9.435	9.547	154,559	-0.18(-1.83%)
Oct 13, 2023	9.883	9.883	9.678	9.725	64,441	-0.14(-1.42%)
Oct 12, 2023	9.911	9.939	9.827	9.865	44,501	-0.05(-0.49%)
Oct 11, 2023	9.923	9.978	9.876	9.913	130,375	+0.09(+0.94%)
Oct 10, 2023	9.756	9.840	9.727	9.821	63,282	+0.12(+1.24%)
Oct 09, 2023	9.673	9.733	9.646	9.701	75,147	+0.10(+1.06%)
Oct 06, 2023	9.553	9.664	9.553	9.600	61,519	+0.04(+0.39%)
Oct 05, 2023	9.600	9.650	9.516	9.563	45,613	-0.07(-0.77%)
Oct 04, 2023	9.646	9.756	9.600	9.636	55,455	+0.01(+0.10%)
Oct 03, 2023	9.729	9.840	9.600	9.627	71,327	-0.15(-1.51%)