RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.96	12.03	11.93	11.98	174,945	-0.01(-0.06%)
Oct 28, 2021	12.15	12.19	11.97	11.98	171,316	-0.19(-1.55%)
Oct 27, 2021	12.31	12.31	12.12	12.17	136,272	-0.11(-0.91%)
Oct 26, 2021	12.38		12.27	12.28	62,608	-0.06(-0.51%)
Oct 25, 2021	12.34	12.35	12.31	12.35	98,735	+0.06(+0.46%)
Oct 22, 2021	12.21	12.34	12.21	12.29	112,774	+0.06(+0.46%)
Oct 21, 2021	12.28	12.28	12.22	12.24	106,332	-0.07(-0.57%)
Oct 20, 2021	12.24	12.31	12.21	12.31	139,313	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.17	12.24	107,528	+0.04(+0.29%)
Oct 18, 2021	12.22	12.30	11.98	12.21	166,539	-0.04(-0.29%)
Oct 15, 2021	12.17	12.24	12.12	12.24	79,124	+0.13(+1.04%)
Oct 14, 2021	12.03	12.24	11.90	12.12	147,460	+0.08(+0.70%)
Oct 13, 2021	12.07	12.07	11.95	12.03	175,179	-0.04(-0.34%)
Oct 12, 2021	12.01	12.09	11.97	12.07	155,455	+0.10(+0.87%)
Oct 11, 2021	11.92	11.98	11.85	11.97	169,188	+0.06(+0.52%)
Oct 08, 2021	11.85	11.92	11.79	11.91	142,031	+0.09(+0.76%)
Oct 07, 2021	11.81	11.92	11.76	11.82	186,939	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,096	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.74	11.84	155,180	+0.13(+1.12%)
Oct 04, 2021	11.67	11.89	11.66	11.71	339,092	+0.06(+0.54%)
Oct 01, 2021	11.74	11.78	11.58	11.64	413,274	-0.13(-1.12%)
Sep 30, 2021	11.98	12.17	11.74	11.78	301,126	-0.12(-0.99%)
Sep 29, 2021	11.81	11.93	11.72	11.89	463,648	+0.19(+1.60%)
Sep 28, 2021	11.70	11.78	11.69	11.71	176,011	-0.01(-0.06%)
Sep 27, 2021	11.92	11.95	11.58	11.71	1,106,090	-0.23(-1.91%)
Sep 24, 2021	12.19	12.20	11.92	11.94	323,952	-0.28(-2.32%)
Sep 23, 2021	12.33	12.35	12.12	12.23	479,213	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.35	12.41	95,827	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.32	98,124	+0.12(+1.02%)
Sep 20, 2021	12.30	12.33	12.14	12.20	138,325	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.33	12.37	69,535	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.39	12.44	63,619	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.37	133,895	+0.06(+0.45%)
Sep 14, 2021	12.41	12.45	12.32	12.32	221,910	-0.11(-0.88%)
Sep 13, 2021	12.58	12.65	12.39	12.43	144,450	-0.05(-0.44%)
Sep 10, 2021	12.45	12.49	12.40	12.48	89,218	+0.08(+0.66%)
Sep 09, 2021	12.45	12.52	12.35	12.40	176,393	-0.05(-0.39%)
Sep 08, 2021	12.59	12.66	12.39	12.45	194,331	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.61	112,911	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.58	90,353	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,128	-0.01(-0.05%)
Sep 01, 2021	12.58	12.68	12.49	12.65	155,177	+0.07(+0.55%)
Aug 31, 2021	12.50	12.66	12.37	12.58	144,808	+0.13(+1.05%)
Aug 30, 2021	12.38	12.47	12.32	12.45	87,032	+0.01(+0.11%)
Aug 27, 2021	12.37	12.45	12.37	12.43	106,241	+0.01(+0.11%)
Aug 26, 2021	12.45	12.46	12.35	12.42	94,966	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.33	129,016	+0.05(+0.45%)
Aug 24, 2021	12.20	12.35	12.18	12.28	159,307	+0.05(+0.45%)
Aug 23, 2021	12.22	12.26	12.15	12.22	107,497	+0.04(+0.34%)
Aug 20, 2021	12.08	12.19	12.01	12.18	212,894	+0.05(+0.40%)
Aug 19, 2021	12.22	12.26	12.11	12.13	230,632	-0.16(-1.28%)
Aug 18, 2021	12.21	12.33	12.20	12.29	156,088	+0.06(+0.50%)
Aug 17, 2021	12.25	12.26	12.10	12.23	269,973	+0.08(+0.62%)
Aug 16, 2021	12.69	12.72	12.06	12.15	421,775	-0.54(-4.22%)
Aug 13, 2021	12.65	12.74	12.62	12.69	139,761	+0.04(+0.32%)
Aug 12, 2021	12.71	12.75	12.63	12.65	129,920	-0.07(-0.53%)
Aug 11, 2021	12.70	12.73	12.62	12.71	118,190	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.70	196,561	-0.04(-0.32%)
Aug 09, 2021	12.63	12.74	12.58	12.74	121,202	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,857	+0.10(+0.81%)
Aug 05, 2021	12.44	12.53	12.36	12.52	118,709	+0.18(+1.43%)
Aug 04, 2021	12.35	12.49	12.33	12.35	136,071	-0.01(-0.06%)
Aug 03, 2021	12.37	12.40	12.27	12.35	113,410	-0.07(-0.55%)
Aug 02, 2021	12.48	12.52	12.38	12.42	159,648	+0.04(+0.33%)
Jul 30, 2021	12.34	12.50	12.27	12.38	230,289	+0.09(+0.72%)
Jul 29, 2021	12.25	12.32	12.24	12.29	71,769	+0.04(+0.33%)
Jul 28, 2021	12.17	12.25	12.17	12.25	67,192	+0.05(+0.39%)
Jul 27, 2021	12.17	12.23	12.17	12.20	61,688	+0.03(+0.28%)
Jul 26, 2021	12.17	12.23	12.15	12.17	74,978	-0.00(-0.00%)
Jul 23, 2021	12.12	12.19	12.11	12.17	84,314	+0.07(+0.56%)
Jul 22, 2021	12.17	12.20	12.10	12.10	133,668	-0.03(-0.22%)
Jul 21, 2021	12.10	12.46	12.10	12.13	85,323	+0.07(+0.62%)
Jul 20, 2021	11.91	12.29	11.91	12.06	122,886	+0.16(+1.31%)
Jul 19, 2021	12.26	12.26	11.78	11.90	405,025	-0.48(-3.90%)
Jul 16, 2021	12.37	12.48	12.37	12.38	100,883	-0.03(-0.22%)
Jul 15, 2021	12.54	12.72	12.36	12.41	125,595	-0.20(-1.56%)
Jul 14, 2021	12.57	12.63	12.52	12.61	125,813	+0.05(+0.43%)
Jul 13, 2021	12.59	12.59	12.53	12.55	114,029	-0.01(-0.11%)
Jul 12, 2021	12.54	12.59	12.49	12.57	179,359	+0.06(+0.49%)
Jul 09, 2021	12.47	12.56	12.41	12.50	173,928	+0.05(+0.38%)
Jul 08, 2021	12.46	12.56	12.29	12.46	157,974	-0.01(-0.05%)
Jul 07, 2021	12.46	12.59	12.45	12.46	127,966	-0.01(-0.11%)
Jul 06, 2021	12.56	12.59	12.43	12.48	216,319	-0.08(-0.64%)
Jul 02, 2021	12.46	12.57	12.45	12.56	125,654	+0.11(+0.92%)
Jul 01, 2021	12.37	12.54	12.33	12.44	84,876	+0.07(+0.60%)
Jun 30, 2021	12.42	12.42	12.26	12.37	133,599	-0.03(-0.27%)
Jun 29, 2021	12.44	12.44	12.37	12.40	88,913	-0.03(-0.27%)
Jun 28, 2021	12.50	12.57	12.33	12.44	142,279	-0.07(-0.59%)
Jun 25, 2021	12.53	12.56	12.50	12.51	103,443	+0.04(+0.32%)
Jun 24, 2021	12.44	12.48	12.41	12.47	142,304	+0.06(+0.49%)
Jun 23, 2021	12.38	12.43	12.37	12.41	115,629	+0.04(+0.33%)
Jun 22, 2021	12.15	12.39	12.13	12.37	126,338	+0.26(+2.17%)
Jun 21, 2021	11.99	12.16	11.99	12.11	116,968	+0.11(+0.90%)
Jun 18, 2021	12.07	12.07	11.96	12.00	111,211	-0.06(-0.50%)
Jun 17, 2021	12.10	12.15	12.01	12.06	94,760	-0.02(-0.17%)
Jun 16, 2021	12.10	12.16	12.03	12.08	149,997	-0.03(-0.22%)
Jun 15, 2021	12.11	12.19	12.07	12.11	115,695	-0.05(-0.39%)
Jun 14, 2021	12.06	12.24	12.05	12.15	229,170	+0.09(+0.77%)
Jun 11, 2021	12.09	12.13	12.05	12.06	157,845	-0.03(-0.22%)
Jun 10, 2021	12.04	12.09	12.02	12.09	113,252	+0.06(+0.50%)
Jun 09, 2021	12.07	12.09	11.99	12.03	101,418	+0.01(+0.11%)
Jun 08, 2021	12.03	12.09	11.99	12.01	149,881	-0.03(-0.22%)
Jun 07, 2021	12.00	12.04	11.95	12.04	113,784	+0.09(+0.75%)
Jun 04, 2021	11.89	12.00	11.89	11.95	132,238	+0.07(+0.59%)
Jun 03, 2021	11.90	12.01	11.81	11.88	298,410	-0.13(-1.11%)
Jun 02, 2021	12.04	12.06	11.95	12.01	117,792	+0.03(+0.28%)
Jun 01, 2021	12.10	12.13	11.93	11.98	143,190	-0.07(-0.55%)
May 28, 2021	12.03	12.06	11.95	12.05	118,983	+0.04(+0.33%)
May 27, 2021	11.94	12.01	11.94	12.01	122,625	+0.07(+0.56%)
May 26, 2021	11.93	11.99	11.87	11.94	113,257	+0.05(+0.39%)
May 25, 2021	11.89	11.93	11.86	11.89	118,303	+0.02(+0.17%)
May 24, 2021	11.79	11.87	11.76	11.87	134,509	+0.13(+1.14%)
May 21, 2021	11.75	11.85	11.64	11.74	98,380	-0.01(-0.11%)
May 20, 2021	11.71	11.83	11.66	11.75	83,137	+0.10(+0.86%)
May 19, 2021	11.61	11.74	11.58	11.65	97,839	-0.01(-0.06%)
May 18, 2021	11.61	11.72	11.55	11.66	116,078	+0.07(+0.63%)
May 17, 2021	11.63	11.84	11.55	11.59	194,851	-0.04(-0.34%)
May 14, 2021	11.49	11.67	11.49	11.63	121,343	+0.18(+1.57%)
May 13, 2021	11.35	11.64	11.35	11.45	168,980	+0.13(+1.12%)
May 12, 2021	11.81	11.88	11.17	11.32	478,416	-0.52(-4.35%)
May 11, 2021	11.88	11.88	11.78	11.84	174,507	-0.05(-0.39%)
May 10, 2021	12.01	12.01	11.86	11.88	199,004	-0.02(-0.17%)
May 07, 2021	11.91	11.99	11.88	11.90	187,484	+0.03(+0.28%)
May 06, 2021	11.87	11.90	11.83	11.87	230,821	+0.00(+0.00%)
May 05, 2021	11.86	11.89	11.80	11.87	246,573	+0.05(+0.39%)
May 04, 2021	11.80	11.86	11.78	11.82	170,866	+0.04(+0.34%)
May 03, 2021	11.70	11.84	11.70	11.78	395,594	+0.09(+0.79%)
Apr 30, 2021	11.64	11.73	11.54	11.69	169,784	+0.09(+0.80%)
Apr 29, 2021	11.56	11.61	11.51	11.60	109,429	+0.04(+0.34%)
Apr 28, 2021	11.48	11.57	11.47	11.56	70,502	+0.10(+0.84%)
Apr 27, 2021	11.53	11.56	11.45	11.46	122,940	-0.02(-0.20%)
Apr 26, 2021	11.53	11.57	11.47	11.49	89,578	-0.05(-0.40%)
Apr 23, 2021	11.48	11.58	11.47	11.53	104,412	+0.05(+0.46%)
Apr 22, 2021	11.55	11.55	11.46	11.48	102,893	-0.01(-0.11%)
Apr 21, 2021	11.48	11.56	11.47	11.49	116,582	-0.03(-0.29%)
Apr 20, 2021	11.50	11.53	11.49	11.53	88,222	-0.01(-0.06%)
Apr 19, 2021	11.53	11.62	11.33	11.53	132,395	+0.00(+0.00%)
Apr 16, 2021	11.60	11.62	11.53	11.53	109,406	-0.09(-0.80%)
Apr 15, 2021	11.68	11.68	11.60	11.62	154,636	-0.01(-0.11%)
Apr 14, 2021	11.65	11.68	11.48	11.64	309,458	-0.03(-0.22%)
Apr 13, 2021	11.62	11.66	11.56	11.66	213,417	+0.05(+0.40%)
Apr 12, 2021	11.53	11.62	11.53	11.62	171,857	+0.12(+1.08%)
Apr 09, 2021	11.55	11.60	11.38	11.49	165,770	-0.05(-0.45%)
Apr 08, 2021	11.53	11.61	11.49	11.55	139,528	+0.01(+0.06%)
Apr 07, 2021	11.59	11.62	11.45	11.54	239,795	-0.03(-0.23%)
Apr 06, 2021	11.48	11.60	11.48	11.57	121,666	+0.09(+0.74%)
Apr 05, 2021	11.57	11.57	11.43	11.48	151,219	+0.01(+0.06%)
Apr 01, 2021	11.45	11.55	11.33	11.47	136,435	+0.06(+0.52%)
Mar 31, 2021	11.49	11.51	11.33	11.41	129,834	-0.03(-0.29%)
Mar 30, 2021	11.45	11.47	11.34	11.45	99,746	-0.01(-0.06%)
Mar 29, 2021	11.26	11.58	11.26	11.45	124,782	+0.15(+1.33%)
Mar 26, 2021	11.26	11.32	11.25	11.30	94,725	+0.04(+0.35%)
Mar 25, 2021	11.29	11.29	11.24	11.26	110,798	-0.03(-0.23%)
Mar 24, 2021	11.32	11.36	11.26	11.29	52,902	-0.03(-0.29%)
Mar 23, 2021	11.32	11.38	11.29	11.32	87,357	+0.01(+0.12%)
Mar 22, 2021	11.45	11.45	11.30	11.31	124,141	-0.07(-0.58%)
Mar 19, 2021	11.36	11.55	11.34	11.38	93,656	-0.01(-0.06%)
Mar 18, 2021	11.53	11.53	11.38	11.38	191,673	-0.17(-1.47%)
Mar 17, 2021	11.51	11.58	11.46	11.55	61,513	+0.04(+0.34%)
Mar 16, 2021	11.50	11.57	11.44	11.51	88,933	+0.01(+0.06%)
Mar 15, 2021	11.47	11.59	11.42	11.51	225,141	+0.08(+0.74%)
Mar 12, 2021	11.36	11.45	11.36	11.42	109,062	+0.03(+0.28%)
Mar 11, 2021	11.32	11.44	11.30	11.39	158,273	+0.07(+0.63%)
Mar 10, 2021	11.28	11.34	11.27	11.32	151,504	+0.05(+0.46%)
Mar 09, 2021	11.26	11.27	11.22	11.27	118,309	+0.10(+0.87%)
Mar 08, 2021	11.10	11.25	11.10	11.17	95,788	+0.07(+0.64%)
Mar 05, 2021	11.18	11.19	10.96	11.10	168,915	-0.08(-0.75%)
Mar 04, 2021	11.21	11.26	11.07	11.18	98,671	-0.07(-0.63%)
Mar 03, 2021	11.26	11.29	11.22	11.25	89,952	-0.01(-0.06%)
Mar 02, 2021	11.15	11.28	11.15	11.26	108,966	+0.07(+0.64%)
Mar 01, 2021	11.09	11.21	11.09	11.19	79,836	+0.12(+1.11%)
Feb 26, 2021	11.01	11.09	10.88	11.07	109,525	+0.06(+0.53%)
Feb 25, 2021	11.22	11.29	10.98	11.01	152,952	-0.21(-1.91%)
Feb 24, 2021	11.29	11.33	11.15	11.22	172,172	-0.02(-0.17%)
Feb 23, 2021	11.28	11.28	11.19	11.24	93,343	-0.06(-0.52%)
Feb 22, 2021	11.21	11.33	11.18	11.30	105,175	+0.05(+0.40%)
Feb 19, 2021	11.24	11.31	11.21	11.25	67,412	+0.01(+0.11%)
Feb 18, 2021	11.27	11.34	11.19	11.24	74,640	-0.07(-0.63%)
Feb 17, 2021	11.25	11.34	11.18	11.31	110,736	+0.06(+0.58%)
Feb 16, 2021	11.42	11.47	11.20	11.25	126,690	+0.09(+0.81%)
Feb 12, 2021	11.09	11.21	11.09	11.16	93,945	+0.03(+0.23%)
Feb 11, 2021	11.26	11.26	11.07	11.13	110,592	-0.02(-0.17%)
Feb 10, 2021	11.12	11.20	10.91	11.15	272,647	-0.07(-0.64%)
Feb 09, 2021	11.14	11.27	11.12	11.22	256,426	+0.06(+0.52%)
Feb 08, 2021	11.09	11.18	11.05	11.16	149,041	+0.07(+0.64%)
Feb 05, 2021	11.02	11.16	11.02	11.09	197,991	+0.08(+0.70%)
Feb 04, 2021	10.98	11.06	10.96	11.02	181,180	+0.07(+0.65%)
Feb 03, 2021	10.93	10.95	10.86	10.95	135,131	+0.03(+0.24%)
Feb 02, 2021	10.84	10.96	10.77	10.92	77,031	+0.17(+1.55%)
Feb 01, 2021	10.82	10.96	10.73	10.75	129,101	-0.06(-0.59%)
Jan 29, 2021	10.93	10.96	10.62	10.82	138,017	+0.00(+0.00%)
Jan 28, 2021	10.80	10.94	10.75	10.82	203,931	-0.04(-0.35%)
Jan 27, 2021	10.78	10.95	10.78	10.86	112,744	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,943	+0.10(+0.90%)
Jan 25, 2021	10.72	10.87	10.71	10.75	105,342	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.67	10.72	82,249	-0.02(-0.18%)
Jan 21, 2021	10.69	10.80	10.69	10.74	64,400	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.59	10.69	203,644	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.77	10.80	93,538	-0.09(-0.83%)
Jan 15, 2021	10.91	10.95	10.82	10.89	73,837	-0.02(-0.18%)
Jan 14, 2021	10.66	10.95	10.66	10.91	134,205	+0.19(+1.80%)
Jan 13, 2021	10.77	10.77	10.63	10.71	106,715	+0.01(+0.06%)
Jan 12, 2021	10.59	10.80	10.59	10.71	121,073	+0.06(+0.60%)
Jan 11, 2021	10.67	10.80	10.61	10.64	237,904	+0.02(+0.18%)
Jan 08, 2021	10.61	10.64	10.52	10.63	100,082	+0.03(+0.30%)
Jan 07, 2021	10.52	10.64	10.49	10.59	104,630	+0.07(+0.66%)
Jan 06, 2021	10.50	10.64	10.29	10.52	179,668	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,602	+0.27(+2.61%)
Jan 04, 2021	10.25	10.36	10.10	10.23	205,863	+0.00(+0.00%)
Dec 31, 2020		10.23	10.23	10.23	130,411	-0.14(-1.35%)
Dec 30, 2020	10.19	10.54	10.17	10.37	130,411	+0.14(+1.37%)
Dec 29, 2020	10.28	10.29	10.07	10.23	85,089	+0.04(+0.37%)
Dec 28, 2020	10.20	10.25	10.16	10.19	80,445	+0.04(+0.44%)
Dec 24, 2020	10.14	10.17	10.03	10.15	85,133	+0.11(+1.14%)
Dec 23, 2020	10.11	10.11	9.850	10.03	152,084	+0.00(+0.00%)
Dec 22, 2020	10.01	10.07	9.939	10.03	103,700	+0.06(+0.64%)
Dec 21, 2020	10.05	10.10	9.913	9.971	134,254	-0.16(-1.57%)
Dec 18, 2020	10.24	10.24	10.13	10.13	73,803	-0.08(-0.75%)
Dec 17, 2020	10.18	10.22	10.08	10.21	100,592	+0.10(+0.94%)
Dec 16, 2020	10.12	10.23	10.05	10.11	128,334	-0.08(-0.81%)
Dec 15, 2020	10.20	10.21	10.14	10.19	129,810	+0.03(+0.25%)
Dec 14, 2020	10.18	10.31	10.06	10.17	113,024	+0.07(+0.69%)
Dec 11, 2020	10.09	10.17	10.01	10.10	103,592	+0.01(+0.12%)
Dec 10, 2020	10.09	10.09	10.04	10.09	74,540	+0.02(+0.19%)
Dec 09, 2020	10.03	10.08	10.01	10.07	120,746	+0.07(+0.69%)
Dec 08, 2020	9.973	10.01	9.913	9.998	120,944	+0.03(+0.25%)
Dec 07, 2020	9.898	10.05	9.866	9.973	137,133	+0.08(+0.83%)
Dec 04, 2020	9.904	10.00	9.842	9.891	127,143	+0.01(+0.06%)
Dec 03, 2020	9.791	9.986	9.703	9.885	108,330	+0.16(+1.62%)
Dec 02, 2020	9.615	9.728	9.533	9.728	109,132	+0.16(+1.64%)
Dec 01, 2020	9.565	9.596	9.500	9.571	162,997	+0.09(+0.93%)
Nov 30, 2020	9.433	9.498	9.363	9.483	153,906	+0.06(+0.67%)
Nov 27, 2020	9.307	9.420	9.307	9.420	43,442	+0.09(+0.94%)
Nov 25, 2020	9.363	9.401	9.332	9.332	72,403	-0.08(-0.80%)
Nov 24, 2020	9.338	9.426	9.264	9.407	114,461	+0.13(+1.42%)
Nov 23, 2020	9.294	9.353	9.263	9.276	80,947	+0.01(+0.14%)
Nov 20, 2020	9.276	9.370	9.260	9.263	65,879	-0.01(-0.14%)
Nov 19, 2020	9.288	9.288	9.246	9.276	125,501	+0.01(+0.14%)
Nov 18, 2020	9.087	9.345	9.087	9.263	133,516	+0.13(+1.45%)
Nov 17, 2020	9.093	9.193	9.081	9.131	83,800	+0.02(+0.21%)
Nov 16, 2020	9.118	9.188	9.049	9.112	123,364	-0.01(-0.14%)
Nov 13, 2020	9.093	9.125	9.052	9.125	73,358	+0.10(+1.11%)
Nov 12, 2020	9.200	9.206	9.005	9.024	125,808	-0.14(-1.58%)
Nov 11, 2020	9.057	9.181	9.001	9.169	97,402	+0.12(+1.37%)
Nov 10, 2020	8.970	9.072	8.945	9.045	142,315	+0.13(+1.46%)
Nov 09, 2020	8.914	8.982	8.827	8.914	157,496	+0.14(+1.63%)
Nov 06, 2020	8.846	8.846	8.759	8.771	106,159	-0.06(-0.63%)
Nov 05, 2020	8.749	8.840	8.749	8.827	118,183	+0.12(+1.35%)
Nov 04, 2020	8.678	8.709	8.653	8.709	61,488	+0.04(+0.50%)
Nov 03, 2020	8.660	8.713	8.573	8.666	66,893	+0.01(+0.14%)