RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.518	8.518	8.386	8.452	177,153	-0.06(-0.68%)
Oct 30, 2017	8.539	8.584	8.522	8.510	119,965	-0.09(-1.05%)
Oct 27, 2017	8.506	8.638	8.506	8.601	149,749	+0.12(+1.36%)
Oct 26, 2017	8.473	8.547	8.349	8.485	115,233	+0.11(+1.28%)
Oct 25, 2017	8.341	8.534	8.341	8.378	172,947	+0.02(+0.25%)
Oct 24, 2017	8.353	8.411	8.333	8.358	162,213	+0.01(+0.15%)
Oct 23, 2017	8.234	8.415	8.234	8.345	209,655	+0.10(+1.25%)
Oct 20, 2017	8.267	8.267	8.201	8.242	69,227	-0.01(-0.10%)
Oct 19, 2017	8.168	8.267	8.168	8.250	131,544	+0.08(+1.01%)
Oct 18, 2017	8.172	8.242	8.164	8.168	280,849	+0.02(+0.27%)
Oct 17, 2017	8.267	8.267	8.123	8.146	171,458	-0.12(-1.47%)
Oct 16, 2017	8.271	8.296	8.254	8.267	87,443	+0.01(+0.07%)
Oct 13, 2017	8.184	8.287	8.184	8.261	79,190	+0.02(+0.23%)
Oct 12, 2017	8.304	8.304	8.201	8.242	178,108	+0.06(+0.76%)
Oct 11, 2017	8.201	8.225	8.164	8.180	592,500	-0.30(-3.50%)
Oct 10, 2017	8.357	8.545	8.284	8.477	287,113	+0.02(+0.29%)
Oct 09, 2017	8.377	8.469	8.349	8.453	214,096	+0.02(+0.29%)
Oct 06, 2017	8.272	8.469	8.272	8.429	101,644	+0.09(+1.11%)
Oct 05, 2017	8.272	8.353	8.232	8.337	300,724	+0.11(+1.34%)
Oct 04, 2017	8.172	8.244	8.112	8.227	284,929	+0.02(+0.23%)
Oct 03, 2017	8.248	8.304	8.108	8.208	336,327	-0.11(-1.38%)