RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.00	10.05	9.806	9.887	163,123	-0.15(-1.54%)
Oct 28, 2022	9.798	10.07	9.757	10.04	86,421	+0.24(+2.49%)
Oct 27, 2022	9.871	9.895	9.765	9.798	117,833	-0.04(-0.41%)
Oct 26, 2022	9.773	9.981	9.773	9.838	98,321	+0.03(+0.29%)
Oct 25, 2022	9.814	9.944	9.725	9.810	224,516	+0.05(+0.54%)
Oct 24, 2022	9.716	9.822	9.676	9.757	75,400	+0.04(+0.42%)
Oct 21, 2022	9.765	9.838	9.678	9.716	55,508	-0.02(-0.25%)
Oct 20, 2022	9.847	10.16	9.716	9.741	81,329	-0.11(-1.07%)
Oct 19, 2022	9.733	9.936	9.733	9.847	59,706	+0.03(+0.33%)
Oct 18, 2022	9.985	10.05	9.684	9.814	57,892	-0.01(-0.08%)
Oct 17, 2022	9.798	9.985	9.798	9.822	76,786	+0.07(+0.67%)
Oct 14, 2022	10.07	10.29	9.700	9.757	84,539	-0.32(-3.15%)
Oct 13, 2022	9.554	10.20	9.432	10.07	295,224	+0.08(+0.81%)
Oct 12, 2022	10.08	10.12	9.993	9.993	163,458	-0.09(-0.88%)
Oct 11, 2022	10.61	10.61	9.993	10.08	174,936	-0.53(-4.99%)
Oct 10, 2022	10.63	10.96	10.38	10.61	182,964	+0.18(+1.77%)
Oct 07, 2022	10.47	10.60	10.30	10.43	135,914	-0.12(-1.14%)
Oct 06, 2022	10.32	10.63	10.31	10.55	250,975	+0.26(+2.57%)
Oct 05, 2022	10.11	10.37	9.993	10.28	571,409	-0.25(-2.36%)
Oct 04, 2022	10.52	10.79	10.46	10.53	189,105	+0.20(+1.94%)
Oct 03, 2022	9.873	10.59	9.807	10.33	275,810	+0.56(+5.75%)
Sep 30, 2022	9.800	9.889	9.712	9.768	120,879	-0.07(-0.73%)
Sep 29, 2022	9.913	9.949	9.688	9.840	65,380	-0.15(-1.52%)
Sep 28, 2022	9.752	10.15	9.550	9.993	169,110	+0.30(+3.06%)
Sep 27, 2022	9.560	9.853	9.548	9.696	145,442	+0.19(+2.03%)
Sep 26, 2022	9.712	9.985	9.311	9.504	360,618	-0.26(-2.71%)
Sep 23, 2022	10.19	10.20	9.760	9.768	224,649	-0.43(-4.25%)
Sep 22, 2022	10.42	10.43	10.19	10.20	121,510	-0.25(-2.38%)
Sep 21, 2022	10.43	10.56	10.30	10.45	90,739	+0.12(+1.16%)
Sep 20, 2022	10.54	10.54	10.29	10.33	229,005	-0.22(-2.05%)
Sep 19, 2022	10.77	10.77	10.51	10.55	273,640	-0.35(-3.24%)
Sep 16, 2022	11.27	11.30	10.72	10.90	232,377	-0.63(-5.43%)
Sep 15, 2022	11.74	11.74	11.47	11.52	101,360	-0.11(-0.97%)
Sep 14, 2022	11.69	11.73	11.53	11.64	141,364	+0.05(+0.41%)
Sep 13, 2022	11.55	11.69	11.49	11.59	103,475	-0.14(-1.22%)
Sep 12, 2022	11.61	11.78	11.58	11.73	127,898	+0.11(+0.96%)
Sep 09, 2022	11.61	11.68	11.54	11.62	81,123	+0.09(+0.76%)
Sep 08, 2022	11.48	11.68	11.40	11.53	92,959	+0.07(+0.62%)
Sep 07, 2022	11.49	11.55	11.36	11.46	64,716	-0.03(-0.28%)
Sep 06, 2022	11.50	11.57	11.43	11.49	68,954	+0.02(+0.21%)
Sep 02, 2022	11.47	11.67	11.42	11.47	107,309	+0.06(+0.49%)
Sep 01, 2022	11.49	11.53	11.40	11.41	67,264	-0.09(-0.76%)
Aug 31, 2022	11.49	11.54	11.38	11.50	95,907	+0.09(+0.76%)
Aug 30, 2022	11.49	11.49	11.24	11.41	89,030	-0.04(-0.35%)
Aug 29, 2022	11.40	11.53	11.12	11.45	129,805	+0.00(+0.00%)
Aug 26, 2022	11.52	11.61	11.40	11.45	92,297	-0.03(-0.28%)
Aug 25, 2022	11.56	11.57	11.46	11.49	76,723	+0.03(+0.28%)
Aug 24, 2022	11.41	11.54	11.38	11.45	63,775	+0.09(+0.77%)
Aug 23, 2022	11.15	11.45	11.14	11.37	50,332	+0.21(+1.92%)
Aug 22, 2022	11.43	11.47	11.12	11.15	166,929	-0.42(-3.63%)
Aug 19, 2022	11.65	11.65	11.55	11.57	130,613	-0.10(-0.82%)
Aug 18, 2022	11.83	11.83	11.56	11.67	153,577	-0.10(-0.87%)
Aug 17, 2022	11.82	11.87	11.76	11.77	103,263	-0.15(-1.26%)
Aug 16, 2022	11.89	12.05	11.81	11.92	289,379	+0.03(+0.27%)
Aug 15, 2022	11.86	11.95	11.80	11.89	185,371	+0.02(+0.13%)
Aug 12, 2022	11.91	11.96	11.85	11.87	188,341	-0.04(-0.33%)
Aug 11, 2022	11.76	11.94	11.72	11.91	148,533	+0.24(+2.01%)
Aug 10, 2022	11.72	11.75	11.61	11.68	123,955	+0.01(+0.07%)
Aug 09, 2022	11.71	11.76	11.60	11.67	86,706	-0.04(-0.33%)
Aug 08, 2022	11.71	11.76	11.60	11.71	84,452	+0.02(+0.20%)
Aug 05, 2022	11.66	11.71	11.60	11.69	125,917	+0.06(+0.54%)
Aug 04, 2022	11.64	11.72	11.58	11.62	108,158	+0.05(+0.41%)
Aug 03, 2022	11.50	11.63	11.50	11.58	80,641	+0.02(+0.20%)
Aug 02, 2022	11.41	11.56	11.41	11.55	78,821	+0.07(+0.61%)