RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.736	8.969	8.736	8.961	229,717	+0.21(+2.43%)
Jan 30, 2018	8.540	8.761	8.540	8.748	126,700	+0.00(+0.00%)
Jan 29, 2018	8.889	8.910	8.744	8.748	211,304	-0.16(-1.81%)
Jan 26, 2018	8.863	8.910	8.863	8.910	120,840	+0.06(+0.62%)
Jan 25, 2018	8.889	8.889	8.846	8.855	68,681	+0.00(+0.00%)
Jan 24, 2018	8.842	8.867	8.821	8.855	123,323	+0.04(+0.48%)
Jan 23, 2018	8.833	8.833	8.740	8.812	75,277	+0.03(+0.34%)
Jan 22, 2018	8.706	8.782	8.685	8.782	82,801	+0.08(+0.93%)
Jan 19, 2018	8.691	8.719	8.621	8.702	97,485	+0.07(+0.79%)
Jan 18, 2018	8.750	8.804	8.655	8.633	191,224	-0.11(-1.26%)
Jan 17, 2018	8.812	8.812	8.744	8.744	114,376	-0.04(-0.48%)
Jan 16, 2018	8.867	8.867	8.756	8.787	164,151	-0.08(-0.91%)
Jan 12, 2018		8.867	8.867	8.867	0	+0.14(+1.61%)
Jan 11, 2018	8.923	8.923	8.718	8.727	277,555	-0.06(-0.68%)
Jan 10, 2018	8.795	8.799	8.673	8.787	186,909	-0.02(-0.24%)
Jan 09, 2018	8.723	8.837	8.707	8.808	292,829	+0.10(+1.16%)
Jan 08, 2018	8.601	8.715	8.597	8.707	336,661	+0.13(+1.57%)
Jan 05, 2018	8.509	8.572	8.505	8.572	119,052	+0.06(+0.74%)
Jan 04, 2018	8.547	8.559	8.505	8.509	115,313	-0.02(-0.20%)
Jan 03, 2018	8.517	8.547	8.509	8.526	95,262	+0.02(+0.20%)