RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.418	7.418	7.323	7.403	48,449	+0.09(+1.27%)
Jan 30, 2017	7.282	7.319	7.282	7.310	29,333	+0.01(+0.07%)
Jan 27, 2017	7.361	7.361	7.289	7.304	18,694	-0.10(-1.38%)
Jan 26, 2017	7.387	7.410	7.286	7.406	33,643	+0.07(+0.91%)
Jan 25, 2017	7.252	7.376	7.252	7.339	43,259	+0.08(+1.10%)
Jan 24, 2017	7.319	7.414	7.119	7.259	137,668	-0.08(-1.13%)
Jan 23, 2017	7.320	7.369	7.304	7.342	65,506	+0.00(+0.06%)
Jan 20, 2017	7.342	7.346	7.286	7.337	24,520	+0.05(+0.66%)
Jan 19, 2017	7.289	7.346	7.168	7.289	125,879	+0.03(+0.42%)
Jan 18, 2017	7.236	7.418	7.218	7.259	42,952	+0.01(+0.16%)
Jan 17, 2017	7.210	7.248	7.206	7.248	39,998	+0.05(+0.76%)
Jan 13, 2017		7.193	7.193	7.193	0	+0.06(+0.87%)
Jan 12, 2017	7.104	7.135	7.082	7.131	43,182	-0.02(-0.21%)
Jan 11, 2017	7.187	7.187	7.135	7.146	22,753	-0.04(-0.57%)
Jan 10, 2017	7.146	7.210	7.120	7.187	41,004	+0.03(+0.42%)
Jan 09, 2017	7.153	7.178	7.090	7.157	65,532	-0.01(-0.10%)
Jan 06, 2017	7.150	7.352	7.129	7.165	4,974	+0.07(+1.06%)
Jan 05, 2017	7.120	7.127	7.037	7.090	31,373	+0.02(+0.27%)
Jan 04, 2017	7.120	7.120	7.056	7.071	27,842	+0.01(+0.21%)
Jan 03, 2017	7.120	7.120	7.037	7.056	51,873	-0.03(-0.37%)
Dec 30, 2016		7.082	7.082	7.082	0	+0.02(+0.27%)
Dec 29, 2016	7.075	7.101	7.050	7.063	52,234	-0.01(-0.11%)
Dec 28, 2016	7.026	7.071	6.985	7.071	35,170	+0.06(+0.80%)
Dec 27, 2016	7.065	7.075	7.015	7.015	88,696	-0.02(-0.35%)
Dec 23, 2016		7.040	7.040	7.040	0	+0.01(+0.09%)
Dec 22, 2016	7.011	7.093	7.011	7.033	52,623	-0.00(-0.05%)
Dec 21, 2016	6.992	7.060	6.985	7.037	72,857	+0.01(+0.21%)
Dec 20, 2016	6.973	7.022	6.951	7.022	60,114	+0.04(+0.64%)
Dec 19, 2016	6.932	7.010	6.915	6.977	33,193	+0.04(+0.65%)
Dec 16, 2016	7.068	7.068	6.854	6.932	126,167	-0.10(-1.44%)
Dec 15, 2016	7.078	7.097	7.011	7.033	30,028	+0.01(+0.11%)
Dec 14, 2016	6.985	7.067	6.948	7.026	67,419	-0.03(-0.37%)
Dec 13, 2016	7.005	7.059	6.997	7.052	11,590	+0.08(+1.12%)
Dec 12, 2016	6.970	6.985	6.929	6.974	26,308	-0.04(-0.53%)
Dec 09, 2016	7.032	7.032	6.974	7.011	29,300	-0.02(-0.32%)
Dec 08, 2016	7.011	7.074	7.011	7.033	26,216	+0.04(+0.56%)
Dec 07, 2016	7.014	7.044	6.987	6.994	4,874	+0.02(+0.29%)
Dec 06, 2016	6.970	7.033	6.944	6.974	12,036	+0.03(+0.43%)
Dec 05, 2016	6.937	6.961	6.933	6.944	22,280	-0.00(-0.01%)
Dec 02, 2016	6.944	6.979	6.918	6.944	20,038	+0.01(+0.11%)
Dec 01, 2016	7.000	7.000	6.918	6.937	53,960	-0.05(-0.69%)
Nov 30, 2016	7.074	7.128	6.926	6.985	36,610	-0.08(-1.16%)
Nov 29, 2016	7.068	7.167	7.056	7.067	31,970	+0.03(+0.48%)
Nov 28, 2016	7.085	7.085	7.030	7.033	29,722	-0.10(-1.41%)
Nov 25, 2016	7.156	7.279	7.033	7.134	19,497	-0.13(-1.74%)
Nov 23, 2016		7.260	7.260	7.260	0	+0.22(+3.17%)
Nov 22, 2016	7.022	7.067	7.000	7.037	23,068	+0.01(+0.21%)
Nov 21, 2016	6.992	7.022	6.981	7.022	42,990	+0.02(+0.35%)
Nov 18, 2016	7.006	7.006	6.981	6.998	10,778	-0.02(-0.35%)
Nov 17, 2016	6.981	7.022	6.981	7.022	10,853	+0.10(+1.45%)
Nov 16, 2016	6.937	6.970	6.888	6.922	47,483	-0.04(-0.64%)
Nov 15, 2016	6.948	6.970	6.837	6.966	44,005	+0.08(+1.17%)
Nov 14, 2016	6.862	6.996	6.852	6.886	25,853	+0.04(+0.55%)
Nov 11, 2016	6.985	7.014	6.848	6.848	27,278	-0.04(-0.53%)
Nov 10, 2016	6.903	6.956	6.877	6.885	21,082	-0.01(-0.11%)
Nov 09, 2016	6.940	6.996	6.892	6.892	61,078	-0.05(-0.69%)
Nov 08, 2016	6.957	7.010	6.940	6.940	26,497	-0.07(-1.05%)
Nov 07, 2016	6.933	7.014	6.933	7.014	21,212	+0.14(+2.04%)
Nov 04, 2016	6.996	6.996	6.863	6.874	11,230	-0.03(-0.43%)
Nov 03, 2016	6.922	6.922	6.855	6.903	18,555	+0.07(+1.03%)
Nov 02, 2016	7.106	7.121	6.800	6.833	51,925	-0.29(-4.04%)
Nov 01, 2016	7.199	7.220	7.121	7.121	25,482	-0.13(-1.83%)
Oct 31, 2016	7.250	7.272	7.248	7.254	5,677	-0.03(-0.46%)
Oct 28, 2016	7.309	7.313	7.228	7.287	24,317	+0.07(+0.97%)
Oct 27, 2016	7.287	7.376	7.176	7.217	36,802	+0.00(+0.00%)
Oct 26, 2016	7.272	7.272	7.217	7.217	9,545	+0.01(+0.10%)
Oct 25, 2016	7.140	7.309	7.140	7.210	62,403	-0.06(-0.84%)
Oct 24, 2016	7.106	7.320	7.106	7.271	50,576	+0.15(+2.13%)
Oct 21, 2016	7.146	7.147	7.073	7.119	19,002	-0.02(-0.34%)
Oct 20, 2016	7.140	7.186	7.140	7.143	10,748	+0.03(+0.46%)
Oct 19, 2016	7.195	7.195	7.111	7.111	10,954	-0.05(-0.66%)
Oct 18, 2016	7.151	7.202	7.132	7.158	34,841	+0.05(+0.64%)
Oct 17, 2016	7.156	7.200	6.884	7.113	69,701	-0.04(-0.57%)
Oct 14, 2016	7.261	7.261	7.084	7.154	33,889	-0.04(-0.54%)
Oct 13, 2016	7.205	7.205	7.087	7.192	65,243	+0.01(+0.10%)
Oct 12, 2016	7.247	7.293	7.180	7.185	24,433	-0.03(-0.40%)
Oct 11, 2016	7.167	7.331	7.167	7.214	98,239	-0.01(-0.14%)
Oct 10, 2016	7.213	7.317	7.180	7.224	59,357	+0.02(+0.35%)
Oct 07, 2016	7.207	7.207	7.149	7.200	10,692	-0.03(-0.41%)
Oct 06, 2016	7.210	7.243	7.160	7.229	65,479	+0.05(+0.66%)
Oct 05, 2016	7.124	7.203	7.111	7.182	73,334	+0.04(+0.50%)
Oct 04, 2016	7.135	7.196	7.113	7.146	77,462	+0.02(+0.21%)
Oct 03, 2016	7.160	7.160	7.124	7.130	20,724	-0.02(-0.26%)
Sep 30, 2016	7.200	7.200	7.149	7.149	29,425	+0.01(+0.20%)
Sep 29, 2016	7.218	7.239	7.131	7.135	79,367	-0.06(-0.85%)
Sep 28, 2016	7.155	7.243	7.142	7.196	104,037	-0.03(-0.35%)
Sep 27, 2016	7.174	7.239	7.174	7.221	47,420	+0.03(+0.45%)
Sep 26, 2016	7.221	7.239	7.167	7.189	56,058	-0.04(-0.49%)
Sep 23, 2016	7.210	7.236	7.186	7.224	34,232	+0.07(+0.95%)
Sep 22, 2016	7.099	7.214	7.095	7.156	106,400	+0.06(+0.81%)
Sep 21, 2016	7.039	7.099	7.023	7.099	49,877	+0.05(+0.78%)
Sep 20, 2016	7.027	7.149	7.005	7.044	62,016	+0.03(+0.45%)
Sep 19, 2016	7.063	7.063	6.956	7.012	9,440	-0.01(-0.16%)
Sep 16, 2016	7.099	7.099	6.962	7.024	56,519	-0.07(-0.95%)
Sep 15, 2016	7.128	7.146	7.027	7.091	69,510	+0.01(+0.08%)
Sep 14, 2016	7.027	7.095	7.027	7.085	51,561	-0.01(-0.19%)
Sep 13, 2016	7.124	7.131	7.059	7.099	42,733	-0.03(-0.35%)
Sep 12, 2016	7.077	7.170	7.027	7.124	66,792	+0.00(+0.00%)
Sep 09, 2016	7.217	7.217	7.124	7.124	50,859	-0.11(-1.52%)
Sep 08, 2016	7.299	7.324	7.182	7.233	97,121	-0.07(-0.90%)
Sep 07, 2016	7.184	7.480	7.142	7.299	115,070	+0.15(+2.08%)
Sep 06, 2016	7.113	7.152	7.102	7.151	62,083	+0.07(+0.96%)
Sep 02, 2016	7.063	7.082	7.082	7.082	49,214	+0.06(+0.84%)
Sep 01, 2016	6.970	7.038	6.970	7.024	33,306	+0.02(+0.31%)
Aug 31, 2016	6.999	7.041	6.995	7.002	63,190	-0.00(-0.05%)
Aug 30, 2016	7.113	7.129	6.991	7.006	126,063	-0.10(-1.46%)
Aug 29, 2016	7.133	7.149	7.106	7.109	45,764	-0.02(-0.25%)
Aug 26, 2016	7.081	7.152	7.081	7.127	104,903	+0.05(+0.71%)
Aug 25, 2016	7.091	7.091	7.038	7.077	65,981	+0.03(+0.46%)
Aug 24, 2016	7.102	7.102	7.006	7.045	62,388	-0.07(-0.96%)
Aug 23, 2016	7.074	7.149	7.074	7.113	93,796	+0.09(+1.27%)
Aug 22, 2016	7.043	7.077	7.009	7.024	30,611	+0.00(+0.05%)
Aug 19, 2016	7.045	7.070	6.938	7.020	48,725	-0.04(-0.60%)
Aug 18, 2016	7.084	7.084	7.041	7.063	57,886	+0.03(+0.40%)
Aug 17, 2016	7.099	7.099	7.027	7.034	65,903	-0.06(-0.81%)
Aug 16, 2016	7.046	7.091	7.046	7.091	36,855	+0.02(+0.25%)
Aug 15, 2016	7.063	7.117	6.995	7.074	118,974	+0.01(+0.19%)
Aug 12, 2016	7.070	7.078	7.031	7.060	75,410	-0.01(-0.09%)
Aug 11, 2016	7.063	7.074	6.977	7.066	118,549	+0.04(+0.51%)
Aug 10, 2016	6.931	7.031	6.924	7.031	239,536	+0.15(+2.17%)
Aug 09, 2016	6.860	6.910	6.860	6.882	71,191	-0.01(-0.15%)
Aug 08, 2016	6.914	6.914	6.864	6.892	13,258	+0.02(+0.36%)
Aug 05, 2016	6.916	6.920	6.867	6.868	49,317	-0.00(-0.07%)
Aug 04, 2016	6.942	6.942	6.793	6.873	79,124	+0.05(+0.68%)
Aug 03, 2016	6.788	6.843	6.776	6.826	17,077	+0.02(+0.23%)
Aug 02, 2016	6.797	6.835	6.734	6.811	20,057	-0.04(-0.65%)
Aug 01, 2016	6.846	6.878	6.846	6.855	17,956	+0.02(+0.24%)
Jul 29, 2016	6.814	6.882	6.786	6.839	64,156	-0.01(-0.10%)
Jul 28, 2016	6.771	6.846	6.742	6.846	48,348	+0.10(+1.47%)
Jul 27, 2016	6.750	6.786	6.747	6.747	11,512	+0.02(+0.26%)
Jul 26, 2016	6.729	6.793	6.640	6.729	60,148	+0.00(+0.00%)
Jul 25, 2016	6.804	6.821	6.683	6.729	60,207	-0.04(-0.63%)
Jul 22, 2016	6.786	6.821	6.761	6.771	22,490	-0.01(-0.21%)
Jul 21, 2016	6.882	6.882	6.782	6.786	55,031	-0.03(-0.42%)
Jul 20, 2016	6.742	6.821	6.742	6.814	36,071	+0.08(+1.18%)
Jul 19, 2016	6.728	6.734	6.686	6.734	60,095	+0.01(+0.15%)
Jul 18, 2016	6.780	6.780	6.610	6.724	46,883	-0.01(-0.10%)
Jul 15, 2016	6.810	6.810	6.731	6.731	45,681	-0.06(-0.90%)
Jul 14, 2016	6.648	6.792	6.645	6.792	31,965	+0.02(+0.34%)
Jul 13, 2016	6.797	6.821	6.725	6.769	42,494	-0.00(-0.05%)
Jul 12, 2016	6.783	6.825	6.707	6.773	72,337	-0.02(-0.26%)
Jul 11, 2016	6.776	6.839	6.776	6.790	46,920	+0.03(+0.51%)
Jul 08, 2016	6.690	6.760	6.653	6.755	42,214	+0.10(+1.55%)
Jul 07, 2016	6.601	6.659	6.595	6.653	47,087	+0.05(+0.78%)
Jul 06, 2016	6.567	6.601	6.539	6.601	33,567	+0.01(+0.10%)
Jul 05, 2016	6.546	6.601	6.527	6.594	44,398	+0.03(+0.52%)
Jul 01, 2016	6.533	6.560	6.560	6.560	40,826	+0.05(+0.84%)
Jun 30, 2016	6.443	6.533	6.375	6.505	114,520	+0.07(+1.01%)
Jun 29, 2016	6.406	6.440	6.323	6.440	44,862	+0.09(+1.35%)
Jun 28, 2016	6.358	6.358	6.251	6.354	58,850	+0.09(+1.42%)
Jun 27, 2016	6.303	6.341	6.197	6.265	136,239	-0.08(-1.32%)
Jun 24, 2016	6.320	6.461	6.320	6.349	85,151	-0.12(-1.83%)
Jun 23, 2016	6.536	6.563	6.447	6.467	92,156	-0.02(-0.32%)
Jun 22, 2016	6.526	6.550	6.481	6.488	37,102	-0.01(-0.16%)
Jun 21, 2016	6.561	6.572	6.483	6.498	63,752	-0.04(-0.63%)
Jun 20, 2016	6.601	6.601	6.498	6.539	57,736	+0.01(+0.16%)
Jun 17, 2016	6.533	6.563	6.519	6.529	2,697	-0.02(-0.34%)
Jun 16, 2016	6.481	6.551	6.481	6.551	27,467	+0.00(+0.02%)
Jun 15, 2016	6.488	6.553	6.488	6.550	19,975	+0.00(+0.00%)
Jun 14, 2016	6.550	6.553	6.482	6.550	16,937	+0.00(+0.00%)
Jun 13, 2016	6.570	6.570	6.502	6.550	56,230	-0.02(-0.31%)
Jun 10, 2016	6.577	6.596	6.540	6.570	42,447	-0.02(-0.26%)
Jun 09, 2016	6.553	6.587	6.553	6.587	12,690	+0.01(+0.16%)
Jun 08, 2016	6.495	6.577	6.495	6.577	33,666	+0.03(+0.42%)
Jun 07, 2016	6.567	6.577	6.482	6.550	21,517	+0.03(+0.47%)
Jun 06, 2016	6.505	6.559	6.454	6.519	35,285	-0.02(-0.31%)
Jun 03, 2016	6.444	6.540	6.437	6.540	24,825	+0.07(+1.16%)
Jun 02, 2016	6.584	6.584	6.448	6.465	19,320	+0.02(+0.26%)
Jun 01, 2016	6.452	6.475	6.448	6.448	12,126	-0.02(-0.26%)
May 31, 2016	6.447	6.485	6.393	6.465	13,591	-0.02(-0.37%)
May 27, 2016	6.468	6.488	6.488	6.488	40,537	+0.05(+0.85%)
May 26, 2016	6.597	6.597	6.390	6.434	37,136	-0.03(-0.47%)
May 25, 2016	6.468	6.499	6.447	6.465	79,548	-0.00(-0.05%)
May 24, 2016	6.359	6.468	6.352	6.468	71,481	+0.06(+0.96%)
May 23, 2016	6.451	6.451	6.407	6.407	66,934	-0.01(-0.16%)
May 20, 2016	6.464	6.464	6.325	6.417	27,780	+0.04(+0.59%)
May 19, 2016	6.502	6.502	6.335	6.380	33,722	-0.13(-1.94%)
May 18, 2016	6.448	6.505	6.446	6.505	16,470	+0.06(+0.90%)
May 17, 2016	6.427	6.458	6.400	6.448	31,440	+0.03(+0.52%)
May 16, 2016	6.498	6.498	6.400	6.414	102,105	-0.09(-1.35%)
May 13, 2016	6.493	6.512	6.451	6.502	51,327	+0.02(+0.37%)
May 12, 2016	6.526	6.526	6.437	6.478	30,852	-0.04(-0.57%)
May 11, 2016	6.557	6.570	6.435	6.516	17,259	+0.04(+0.68%)
May 10, 2016	6.506	6.590	6.438	6.472	93,356	-0.03(-0.42%)
May 09, 2016	6.455	6.506	6.421	6.499	23,500	-0.02(-0.36%)
May 06, 2016	6.489	6.587	6.482	6.522	32,430	+0.08(+1.26%)
May 05, 2016	6.489	6.489	6.421	6.441	5,947	-0.02(-0.26%)
May 04, 2016	6.556	6.590	6.411	6.458	35,833	-0.09(-1.44%)
May 03, 2016	6.570	6.590	6.489	6.553	37,981	-0.00(-0.05%)
May 02, 2016	6.411	6.620	6.411	6.556	67,326	+0.12(+1.89%)
Apr 29, 2016	6.620	6.620	6.374	6.435	46,568	-0.01(-0.21%)
Apr 28, 2016	6.391	6.624	6.350	6.448	133,907	-0.07(-1.04%)
Apr 27, 2016	6.527	6.618	6.425	6.516	44,692	+0.09(+1.42%)
Apr 26, 2016	6.468	6.647	6.191	6.424	145,604	+0.02(+0.37%)
Apr 25, 2016	6.479	6.590	6.360	6.401	48,992	-0.08(-1.26%)
Apr 22, 2016	6.519	6.570	6.411	6.483	46,870	+0.01(+0.17%)
Apr 21, 2016	6.556	6.556	6.384	6.472	10,874	-0.10(-1.54%)
Apr 20, 2016	6.421	6.590	6.421	6.573	28,560	+0.15(+2.41%)
Apr 19, 2016	6.286	6.688	6.235	6.419	44,897	+0.13(+2.08%)
Apr 18, 2016	6.274	6.315	6.200	6.288	47,590	+0.01(+0.13%)
Apr 15, 2016	6.364	6.364	6.190	6.279	38,658	+0.03(+0.46%)
Apr 14, 2016	6.190	6.329	6.180	6.250	56,246	+0.10(+1.70%)
Apr 13, 2016	6.099	6.223	6.096	6.146	78,382	+0.05(+0.88%)
Apr 12, 2016	6.082	6.092	6.025	6.092	12,248	+0.05(+0.83%)
Apr 11, 2016	5.985	6.076	5.985	6.042	75,356	+0.02(+0.28%)
Apr 08, 2016	6.059	6.154	6.025	6.025	34,489	+0.03(+0.56%)
Apr 07, 2016	6.016	6.159	5.992	5.992	173,741	-0.05(-0.83%)
Apr 06, 2016	6.156	6.156	6.025	6.042	54,886	-0.03(-0.55%)
Apr 05, 2016	6.089	6.129	6.052	6.076	23,391	-0.10(-1.63%)
Apr 04, 2016	6.193	6.193	6.079	6.176	24,911	+0.05(+0.86%)
Apr 01, 2016	6.186	6.186	6.079	6.123	33,993	+0.03(+0.51%)
Mar 31, 2016	6.189	6.189	6.042	6.092	71,212	+0.01(+0.11%)
Mar 30, 2016	6.025	6.193	6.025	6.086	97,130	+0.07(+1.11%)
Mar 29, 2016	6.032	6.089	5.955	6.019	110,574	-0.02(-0.39%)
Mar 28, 2016	6.167	6.189	6.042	6.042	82,591	-0.06(-0.99%)
Mar 24, 2016	6.085	6.102	6.102	6.102	32,263	+0.00(+0.00%)
Mar 23, 2016	6.094	6.106	6.029	6.102	26,497	+0.07(+1.22%)
Mar 22, 2016	5.992	6.042	5.992	6.029	34,259	+0.08(+1.29%)
Mar 21, 2016	6.074	6.122	5.952	5.952	79,147	-0.11(-1.82%)
Mar 18, 2016	6.189	6.189	6.025	6.062	46,094	-0.12(-1.90%)
Mar 17, 2016	6.166	6.193	6.048	6.179	40,846	+0.11(+1.88%)
Mar 16, 2016	6.135	6.135	6.012	6.066	23,084	+0.01(+0.22%)
Mar 15, 2016	5.953	6.077	5.953	6.052	23,424	+0.02(+0.40%)
Mar 14, 2016	5.986	6.028	5.929	6.028	36,323	+0.04(+0.65%)
Mar 11, 2016	5.896	6.145	5.896	5.989	72,355	+0.11(+1.81%)
Mar 10, 2016	5.976	5.976	5.791	5.883	25,522	-0.09(-1.56%)
Mar 09, 2016	5.883	5.976	5.873	5.976	31,985	+0.13(+2.22%)
Mar 08, 2016	5.935	5.951	5.793	5.846	23,288	-0.13(-2.11%)
Mar 07, 2016	5.858	5.973	5.858	5.973	17,385	+0.07(+1.12%)
Mar 04, 2016	5.800	5.909	5.727	5.906	51,129	+0.11(+1.83%)
Mar 03, 2016	5.760	5.850	5.697	5.800	28,972	+0.10(+1.81%)
Mar 02, 2016	5.813	5.813	5.597	5.697	49,813	-0.03(-0.58%)
Mar 01, 2016	5.850	5.850	5.727	5.730	53,935	-0.02(-0.29%)
Feb 29, 2016	5.919	5.970	5.747	5.747	44,006	-0.19(-3.14%)
Feb 26, 2016	5.695	5.933	5.695	5.933	12,351	+0.30(+5.37%)
Feb 25, 2016	5.760	5.760	5.564	5.630	24,604	-0.28(-4.78%)
Feb 24, 2016	5.707	5.916	5.664	5.913	81,914	+0.21(+3.61%)
Feb 23, 2016	5.663	5.710	5.637	5.707	37,142	+0.07(+1.30%)
Feb 22, 2016	5.713	5.726	5.601	5.634	110,859	-0.04(-0.64%)
Feb 19, 2016	5.647	5.727	5.574	5.670	44,765	+0.04(+0.75%)
Feb 18, 2016	5.464	5.640	5.361	5.628	74,348	+0.15(+2.71%)
Feb 17, 2016	5.514	5.544	5.309	5.480	98,344	-0.02(-0.32%)
Feb 16, 2016	5.614	5.635	5.451	5.498	46,995	-0.02(-0.30%)
Feb 12, 2016	5.522	5.514	5.514	5.514	71,347	+0.03(+0.48%)
Feb 11, 2016	5.298	5.813	5.290	5.488	220,252	+0.04(+0.73%)
Feb 10, 2016	5.315	5.458	5.242	5.448	95,897	+0.15(+2.89%)
Feb 09, 2016	5.295	5.341	5.165	5.295	138,302	+0.02(+0.31%)
Feb 08, 2016	5.746	5.746	5.222	5.278	206,780	-0.37(-6.53%)
Feb 05, 2016	5.677	5.756	5.638	5.647	59,894	-0.01(-0.24%)
Feb 04, 2016	5.993	6.020	5.601	5.661	128,776	-0.38(-6.27%)
Feb 03, 2016	6.105	6.105	5.993	6.039	49,068	-0.04(-0.60%)
Feb 02, 2016	6.141	6.154	6.075	6.075	120,224	-0.11(-1.76%)