RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.286	6.421	6.273	6.276	32,304	+0.02(+0.37%)
Jan 28, 2016	6.260	6.269	6.253	6.253	41,187	-0.01(-0.16%)
Jan 27, 2016	6.264	6.269	6.260	6.263	25,495	+0.00(+0.00%)
Jan 26, 2016	6.260	6.358	6.260	6.263	22,625	-0.03(-0.47%)
Jan 25, 2016	6.345	6.345	6.243	6.292	48,041	-0.10(-1.59%)
Jan 22, 2016	6.441	6.441	6.394	6.394	5,010	+0.06(+0.87%)
Jan 21, 2016	6.339	6.339	6.339	6.339	1,728	+0.00(+0.00%)
Jan 20, 2016	6.421	6.423	6.339	6.339	96,954	-0.09(-1.40%)
Jan 19, 2016	6.556	6.961	6.429	6.429	29,160	-0.01(-0.23%)
Jan 15, 2016	6.526	6.443	6.443	6.443	21,258	-0.06(-0.87%)
Jan 14, 2016	6.487	6.595	6.454	6.500	76,859	+0.00(+0.01%)
Jan 12, 2016	6.503	6.500	6.500	6.500	6,985	+0.03(+0.45%)
Jan 11, 2016	6.510	6.543	6.470	6.470	146,053	-0.03(-0.51%)
Jan 08, 2016	6.520	6.520	6.503	6.503	30,828	+0.00(+0.00%)
Jan 07, 2016	6.503	6.518	6.503	6.503	67,964	-0.02(-0.25%)
Jan 06, 2016	6.520	6.559	6.520	6.520	75,805	-0.01(-0.10%)
Jan 05, 2016	6.556	6.566	6.523	6.526	26,424	-0.02(-0.30%)
Jan 04, 2016	6.520	6.546	6.520	6.546	10,480	-0.01(-0.10%)
Dec 31, 2015		6.553	6.553	6.553	0	-0.01(-0.20%)
Dec 30, 2015	6.546	6.566	6.530	6.566	25,686	+0.03(+0.40%)
Dec 29, 2015	6.507	6.549	6.503	6.539	53,116	+0.02(+0.30%)
Dec 28, 2015	6.546	6.569	6.520	6.520	294,818	-0.02(-0.25%)