RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.091	8.172	8.067	8.158	121,948	+0.07(+0.83%)
Jan 30, 2019	8.048	8.091	8.048	8.091	113,770	+0.02(+0.23%)
Jan 29, 2019	8.067	8.072	8.021	8.072	78,241	+0.03(+0.43%)
Jan 28, 2019	7.981	8.038	7.976	8.038	46,365	+0.02(+0.24%)
Jan 25, 2019	7.957	8.057	7.957	8.019	158,542	+0.02(+0.30%)
Jan 24, 2019	7.856	7.995	7.770	7.995	119,704	+0.09(+1.15%)
Jan 23, 2019	7.971	7.985	7.866	7.904	56,411	-0.06(-0.72%)
Jan 22, 2019	8.182	8.182	7.937	7.961	119,479	-0.22(-2.75%)
Jan 18, 2019	8.277	8.277	8.139	8.186	107,783	-0.05(-0.55%)
Jan 17, 2019	8.162	8.244	8.115	8.232	94,954	+0.06(+0.73%)
Jan 16, 2019	8.148	8.200	8.106	8.172	95,842	+0.05(+0.64%)
Jan 15, 2019	7.963	8.129	7.963	8.120	75,438	+0.13(+1.66%)
Jan 14, 2019	7.944	8.044	7.916	7.987	67,521	-0.00(-0.06%)
Jan 11, 2019	7.940	8.001	7.926	7.992	58,436	-0.01(-0.12%)
Jan 10, 2019	8.058	8.058	7.916	8.001	70,451	+0.01(+0.18%)
Jan 09, 2019	7.992	8.020	7.968	7.987	123,259	+0.02(+0.30%)
Jan 08, 2019	7.968	8.011	7.930	7.963	124,586	+0.02(+0.30%)
Jan 07, 2019	7.907	8.006	7.859	7.940	156,786	+0.09(+1.09%)
Jan 04, 2019	7.537	7.897	7.537	7.854	156,535	+0.08(+0.97%)
Jan 03, 2019	7.825	7.825	7.679	7.779	192,074	-0.04(-0.55%)
Jan 02, 2019	7.703	7.854	7.670	7.821	94,041	+0.12(+1.54%)
Dec 31, 2018	7.760	7.760	7.598	7.703	116,451	+0.09(+1.25%)
Dec 28, 2018	7.594	7.632	7.556	7.608	106,747	+0.03(+0.38%)
Dec 27, 2018	7.570	7.632	7.409	7.580	420,260	-0.13(-1.72%)
Dec 26, 2018	6.807	7.769	6.807	7.712	791,968	+0.86(+12.60%)
Dec 24, 2018	6.845	6.883	6.755	6.850	141,134	+0.00(+0.07%)
Dec 21, 2018	6.868	6.968	6.816	6.845	147,252	-0.09(-1.37%)
Dec 20, 2018	7.072	7.072	6.731	6.940	238,163	-0.13(-1.88%)
Dec 19, 2018	7.115	7.153	7.068	7.072	186,323	-0.10(-1.45%)
Dec 18, 2018	7.257	7.305	7.167	7.177	136,269	-0.13(-1.82%)
Dec 17, 2018	7.518	7.555	7.309	7.309	193,702	-0.19(-2.59%)
Dec 14, 2018	7.597	7.649	7.457	7.504	106,453	-0.09(-1.23%)
Dec 13, 2018	7.732	7.732	7.597	7.597	57,715	-0.11(-1.46%)
Dec 12, 2018	7.710	7.728	7.691	7.710	47,859	+0.02(+0.24%)
Dec 11, 2018	7.761	7.831	7.680	7.691	151,698	-0.05(-0.66%)
Dec 10, 2018	7.681	7.742	7.658	7.742	79,647	+0.05(+0.67%)
Dec 07, 2018	7.705	7.714	7.681	7.691	56,433	-0.02(-0.30%)
Dec 06, 2018	7.766	7.794	7.672	7.714	109,974	-0.07(-0.90%)
Dec 04, 2018	7.873	7.873	7.784	7.784	152,840	-0.07(-0.95%)
Dec 03, 2018	7.789	7.859	7.784	7.859	175,330	+0.12(+1.51%)
Nov 30, 2018	7.695	7.747	7.677	7.742	88,925	+0.07(+0.85%)
Nov 29, 2018	7.667	7.679	7.630	7.677	141,792	+0.03(+0.43%)
Nov 28, 2018	7.658	7.665	7.612	7.644	193,031	+0.05(+0.68%)
Nov 27, 2018	7.555	7.649	7.555	7.593	160,321	-0.01(-0.18%)
Nov 26, 2018	7.518	7.672	7.518	7.607	180,763	+0.05(+0.68%)
Nov 23, 2018	7.588	7.607	7.550	7.555	29,285	-0.01(-0.19%)
Nov 21, 2018		7.569	7.569	7.569	0	-0.00(-0.06%)
Nov 20, 2018	7.639	7.686	7.522	7.574	263,746	-0.21(-2.70%)
Nov 19, 2018	7.691	7.817	7.485	7.784	451,557	+0.09(+1.22%)
Nov 16, 2018	7.639	7.747	7.639	7.691	107,949	-0.05(-0.60%)
Nov 15, 2018	7.808	7.878	7.710	7.738	220,698	-0.07(-0.84%)
Nov 14, 2018	7.854	7.895	7.798	7.803	126,071	-0.02(-0.30%)
Nov 13, 2018	7.854	7.877	7.812	7.826	161,684	-0.00(-0.06%)
Nov 12, 2018	7.914	7.914	7.808	7.831	142,352	-0.05(-0.59%)
Nov 09, 2018	7.872	7.895	7.835	7.877	178,574	-0.00(-0.03%)
Nov 08, 2018	7.877	7.918	7.780	7.879	612,113	-0.06(-0.73%)
Nov 07, 2018	7.960	7.992	7.895	7.937	170,561	+0.02(+0.29%)
Nov 06, 2018	7.909	7.937	7.905	7.914	88,518	+0.00(+0.06%)
Nov 05, 2018	7.900	7.923	7.886	7.909	93,973	-0.01(-0.09%)
Nov 02, 2018	7.901	7.958	7.891	7.916	99,135	+0.02(+0.20%)
Nov 01, 2018	7.919	7.919	7.831	7.900	117,484	+0.06(+0.71%)
Oct 31, 2018	7.859	7.891	7.812	7.845	148,428	+0.03(+0.35%)
Oct 30, 2018	7.900	7.909	7.743	7.817	145,811	-0.08(-1.05%)
Oct 29, 2018	8.062	8.062	7.883	7.900	111,430	-0.07(-0.87%)
Oct 26, 2018	8.048	8.053	7.932	7.969	156,279	-0.07(-0.86%)
Oct 25, 2018	8.033	8.076	8.026	8.039	52,870	+0.05(+0.64%)
Oct 24, 2018	8.057	8.085	7.988	7.988	89,406	-0.07(-0.92%)
Oct 23, 2018	8.099	8.117	8.057	8.062	76,563	-0.06(-0.74%)
Oct 22, 2018	8.362	8.362	8.099	8.122	90,349	-0.24(-2.87%)
Oct 19, 2018	8.307	8.381	8.293	8.362	209,527	+0.14(+1.69%)
Oct 18, 2018	8.293	8.334	8.182	8.223	114,003	-0.12(-1.44%)
Oct 17, 2018	8.297	8.399	8.223	8.344	85,990	+0.06(+0.73%)
Oct 16, 2018	8.284	8.316	8.109	8.284	168,123	+0.05(+0.56%)
Oct 15, 2018	8.183	8.283	8.114	8.237	104,096	+0.01(+0.11%)
Oct 12, 2018	8.105	8.351	8.105	8.228	135,124	+0.15(+1.81%)
Oct 11, 2018	8.132	8.209	8.055	8.082	112,035	-0.06(-0.70%)
Oct 10, 2018	8.146	8.260	7.973	8.139	406,723	-0.01(-0.15%)
Oct 09, 2018	8.164	8.283	8.151	8.151	91,836	-0.05(-0.56%)
Oct 08, 2018	8.228	8.228	8.105	8.197	169,926	-0.03(-0.33%)
Oct 05, 2018	8.292	8.301	8.137	8.224	167,318	-0.04(-0.50%)
Oct 04, 2018	8.265	8.338	8.265	8.265	159,318	-0.10(-1.15%)
Oct 03, 2018	8.205	8.379	8.173	8.361	169,909	-0.10(-1.14%)
Oct 02, 2018	8.584	8.616	8.445	8.457	350,314	-0.18(-2.10%)
Oct 01, 2018	8.498	8.668	8.486	8.639	123,011	+0.08(+0.90%)
Sep 28, 2018	8.630	8.630	8.493	8.562	118,918	+0.00(+0.05%)
Sep 27, 2018	8.447	8.557	8.447	8.557	80,728	+0.09(+1.02%)
Sep 26, 2018	8.534	8.645	8.429	8.470	92,953	-0.07(-0.80%)
Sep 25, 2018	8.635	8.680	8.534	8.539	136,173	-0.10(-1.11%)
Sep 24, 2018	8.324	8.639	8.164	8.635	594,211	+0.30(+3.56%)
Sep 21, 2018	8.575	8.580	8.219	8.338	190,970	-0.10(-1.19%)
Sep 20, 2018	8.420	8.557	8.288	8.438	264,910	+0.18(+2.16%)
Sep 19, 2018	8.160	8.397	8.041	8.260	395,961	-0.05(-0.60%)
Sep 18, 2018	8.411	8.447	8.219	8.310	518,154	-0.18(-2.15%)
Sep 17, 2018	8.689	8.712	8.493	8.493	139,336	-0.16(-1.90%)
Sep 14, 2018	8.680	8.721	8.653	8.657	95,047	-0.02(-0.21%)
Sep 13, 2018	8.721	8.721	8.676	8.676	102,688	-0.04(-0.46%)
Sep 12, 2018	8.807	8.807	8.699	8.716	80,746	-0.09(-1.04%)
Sep 11, 2018	8.875	8.893	8.789	8.807	80,000	+0.01(+0.11%)
Sep 10, 2018	8.852	8.852	8.789	8.797	70,402	-0.05(-0.57%)
Sep 07, 2018	8.866	8.870	8.834	8.848	102,956	+0.02(+0.20%)
Sep 06, 2018	8.843	8.861	8.807	8.830	83,107	-0.00(-0.05%)
Sep 05, 2018	8.861	8.888	8.812	8.834	49,162	-0.03(-0.31%)
Sep 04, 2018	8.870	8.877	8.807	8.861	51,431	+0.05(+0.51%)
Aug 31, 2018		8.816	8.816	8.816	0	+0.03(+0.36%)
Aug 30, 2018	8.794	8.804	8.735	8.785	39,522	+0.01(+0.15%)
Aug 29, 2018	8.830	8.830	8.771	8.771	56,914	+0.01(+0.08%)
Aug 28, 2018	8.794	8.814	8.739	8.764	43,846	-0.02(-0.23%)
Aug 27, 2018	8.717	8.833	8.717	8.785	55,740	+0.09(+0.99%)
Aug 24, 2018	8.807	8.807	8.699	8.699	65,538	-0.06(-0.72%)
Aug 23, 2018	8.726	8.825	8.690	8.762	162,414	+0.05(+0.52%)
Aug 22, 2018	8.694	8.739	8.651	8.717	82,095	+0.06(+0.70%)
Aug 21, 2018	8.762	8.807	8.604	8.656	424,237	-0.12(-1.41%)
Aug 20, 2018	8.961	8.961	8.780	8.780	125,928	-0.12(-1.37%)
Aug 17, 2018	8.861	8.920	8.861	8.902	22,584	-0.05(-0.61%)
Aug 16, 2018	8.843	8.974	8.816	8.956	114,383	+0.05(+0.61%)
Aug 15, 2018	8.956	8.956	8.813	8.902	92,236	-0.04(-0.40%)
Aug 14, 2018	8.875	8.938	8.875	8.938	64,665	+0.05(+0.60%)
Aug 13, 2018	8.808	8.884	8.808	8.884	74,650	+0.08(+0.86%)
Aug 10, 2018	8.848	8.848	8.772	8.808	57,285	-0.00(-0.05%)
Aug 09, 2018	8.848	8.848	8.719	8.813	51,261	-0.03(-0.35%)
Aug 08, 2018	8.826	8.844	8.781	8.844	84,641	+0.05(+0.61%)
Aug 07, 2018	8.728	8.813	8.719	8.790	118,278	+0.08(+0.95%)
Aug 06, 2018	8.594	8.723	8.594	8.708	178,681	+0.13(+1.48%)
Aug 03, 2018	8.603	8.616	8.544	8.580	78,991	+0.01(+0.16%)
Aug 02, 2018	8.491	8.576	8.491	8.567	79,391	+0.03(+0.37%)
Aug 01, 2018	8.571	8.580	8.495	8.535	91,061	-0.02(-0.21%)
Jul 31, 2018	8.500	8.571	8.435	8.553	231,287	+0.05(+0.63%)
Jul 30, 2018	8.652	8.652	8.401	8.500	232,818	-0.13(-1.55%)
Jul 27, 2018	8.634	8.681	8.589	8.634	36,474	+0.01(+0.16%)
Jul 26, 2018	8.705	8.705	8.620	8.620	87,684	-0.07(-0.77%)
Jul 25, 2018	8.598	8.785	8.598	8.687	117,182	+0.05(+0.62%)
Jul 24, 2018	8.571	8.692	8.571	8.634	135,753	+0.05(+0.63%)
Jul 23, 2018	8.558	8.625	8.553	8.580	125,916	-0.04(-0.52%)
Jul 20, 2018		8.746	8.535	8.625	410,634	-0.06(-0.67%)
Jul 19, 2018	9.246	9.246	8.477	8.683	798,166	-0.56(-6.09%)
Jul 18, 2018	9.295	9.295	9.242	9.246	23,176	+0.00(+0.05%)
Jul 17, 2018	9.308	9.313	9.210	9.242	40,350	-0.08(-0.82%)
Jul 16, 2018	9.326	9.326	9.259	9.318	74,229	+0.06(+0.63%)
Jul 13, 2018	9.268	9.286	9.198	9.259	81,378	+0.07(+0.77%)
Jul 12, 2018	9.268	9.268	9.155	9.189	54,396	+0.07(+0.78%)
Jul 11, 2018	9.304	9.304	9.118	9.118	46,602	-0.11(-1.20%)
Jul 10, 2018	9.317	9.317	9.203	9.228	26,975	+0.01(+0.14%)
Jul 09, 2018	9.251	9.335	9.215	9.215	97,949	-0.06(-0.67%)
Jul 06, 2018	9.335	9.335	9.277	9.277	43,013	-0.05(-0.52%)
Jul 05, 2018	9.100	9.335	9.100	9.326	78,329	+0.13(+1.37%)
Jul 03, 2018		9.200	9.200	9.200	0	+0.10(+1.09%)
Jul 02, 2018	9.069	9.114	9.069	9.100	27,228	-0.02(-0.19%)
Jun 29, 2018	9.082	9.131	9.052	9.118	55,730	+0.04(+0.44%)
Jun 28, 2018	9.220	9.220	9.047	9.078	80,601	-0.05(-0.58%)
Jun 27, 2018	9.122	9.171	9.087	9.131	63,010	+0.01(+0.10%)
Jun 26, 2018	9.131	9.131	9.065	9.122	47,952	+0.08(+0.83%)
Jun 25, 2018	9.224	9.224	9.029	9.047	94,701	-0.14(-1.49%)
Jun 22, 2018	9.251	9.251	9.184	9.184	88,306	-0.07(-0.72%)
Jun 21, 2018	9.344	9.344	9.211	9.251	44,834	-0.02(-0.19%)
Jun 20, 2018		9.268	9.268	9.268	97,382	+0.00(+0.00%)
Jun 19, 2018	9.339	9.339	9.268	9.268	122,092	-0.06(-0.66%)
Jun 18, 2018	9.489	9.489	9.330	9.330	122,804	-0.08(-0.89%)
Jun 15, 2018		9.392	9.392	9.414	69,284	+0.02(+0.23%)
Jun 14, 2018	9.377	9.410	9.339	9.392	47,035	-0.05(-0.51%)
Jun 13, 2018	9.423	9.462	9.278	9.441	191,753	+0.04(+0.47%)
Jun 12, 2018	9.362	9.423	9.362	9.397	74,897	-0.01(-0.09%)
Jun 11, 2018	9.427	9.427	9.379	9.406	109,578	+0.03(+0.28%)
Jun 08, 2018	9.401	9.401	9.346	9.379	64,650	-0.02(-0.19%)
Jun 07, 2018	9.357	9.406	9.357	9.397	59,754	+0.04(+0.42%)
Jun 06, 2018			9.349	9.357	28,992	+0.01(+0.09%)
Jun 05, 2018	9.331	9.462	9.331	9.349	198,464	-0.00(-0.05%)
Jun 04, 2018	9.392	9.392	9.338	9.353	87,436	+0.00(+0.00%)
Jun 01, 2018	9.353	9.362	9.340	9.353	22,664	+0.02(+0.26%)
May 31, 2018	9.414	9.414	9.314	9.329	71,012	-0.02(-0.21%)
May 30, 2018	9.270	9.360	9.270	9.349	118,848	+0.04(+0.42%)
May 29, 2018	9.423	9.423	9.283	9.309	104,654	-0.02(-0.19%)
May 25, 2018		9.327	9.327	9.327	0	+0.01(+0.15%)
May 24, 2018	9.265	9.330	9.248	9.312	46,843	+0.03(+0.37%)
May 23, 2018	9.265	9.304	9.265	9.278	42,446	-0.05(-0.52%)
May 22, 2018	9.370	9.384	9.305	9.327	166,915	-0.05(-0.51%)
May 21, 2018	9.419	9.423	9.344	9.375	91,029	+0.03(+0.33%)
May 18, 2018	9.305	9.379	9.301	9.344	124,207	+0.07(+0.70%)
May 17, 2018	9.253	9.300	9.253	9.279	50,096	+0.03(+0.28%)
May 16, 2018	9.314	9.344	9.253	9.253	94,191	-0.01(-0.09%)
May 15, 2018	9.318	9.318	9.210	9.262	69,408	-0.05(-0.51%)
May 14, 2018	9.227	9.383	9.201	9.309	191,984	+0.10(+1.04%)
May 11, 2018	9.218	9.229	9.153	9.214	81,377	+0.11(+1.19%)
May 10, 2018	9.210	9.210	9.093	9.106	110,268	-0.02(-0.19%)
May 09, 2018	9.071	9.123	9.071	9.123	29,540	+0.05(+0.53%)
May 08, 2018	9.049	9.132	9.049	9.075	57,113	-0.05(-0.52%)
May 07, 2018	9.153	9.153	9.049	9.123	234,429	+0.03(+0.29%)
May 04, 2018	9.110	9.218	9.080	9.097	123,750	-0.05(-0.57%)
May 03, 2018	9.171	9.192	9.149	9.149	53,984	-0.01(-0.14%)
May 02, 2018	9.099	9.192	9.093	9.162	81,718	+0.05(+0.57%)
May 01, 2018	9.078	9.127	9.028	9.110	58,964	+0.06(+0.62%)
Apr 30, 2018	9.114	9.142	9.054	9.054	63,053	-0.05(-0.57%)
Apr 27, 2018	8.971	9.106	8.971	9.106	78,435	+0.05(+0.58%)
Apr 26, 2018	9.119	9.119	9.023	9.054	93,922	+0.04(+0.43%)
Apr 25, 2018	9.043	9.043	8.984	9.014	29,319	+0.00(+0.05%)
Apr 24, 2018	9.114	9.136	9.006	9.010	163,773	-0.07(-0.81%)
Apr 23, 2018	9.088	9.114	8.985	9.084	64,282	+0.07(+0.72%)
Apr 20, 2018	9.049	9.049	8.949	9.019	40,123	+0.06(+0.68%)
Apr 19, 2018	9.153	9.153	8.906	8.958	135,470	-0.20(-2.13%)
Apr 18, 2018	9.136	9.153	9.067	9.153	45,165	+0.02(+0.19%)
Apr 17, 2018	9.041	9.140	9.041	9.136	79,316	+0.09(+0.96%)
Apr 16, 2018	9.080	9.136	9.018	9.049	94,957	+0.00(+0.05%)
Apr 13, 2018	9.028	9.158	9.028	9.045	61,036	-0.11(-1.18%)
Apr 12, 2018	9.088	9.153	8.993	9.153	100,731	+0.11(+1.25%)
Apr 11, 2018	8.998	9.087	8.998	9.041	61,893	+0.03(+0.38%)
Apr 10, 2018	9.096	9.129	9.004	9.006	86,318	-0.02(-0.24%)
Apr 09, 2018	9.122	9.122	8.998	9.028	84,968	+0.04(+0.43%)
Apr 06, 2018	8.976	9.032	8.946	8.989	44,719	-0.02(-0.19%)
Apr 05, 2018	9.015	9.015	8.972	9.006	155,118	+0.03(+0.33%)
Apr 04, 2018	8.933	9.006	8.886	8.976	51,604	+0.02(+0.24%)
Apr 03, 2018	8.740	8.968	8.740	8.955	144,179	+0.14(+1.61%)
Apr 02, 2018	8.761	8.847	8.721	8.813	117,752	+0.07(+0.84%)
Mar 29, 2018		8.740	8.740	8.740	0	+0.01(+0.10%)
Mar 28, 2018	8.755	8.771	8.731	8.731	31,931	-0.03(-0.34%)
Mar 27, 2018	8.693	8.774	8.693	8.761	74,012	+0.06(+0.74%)
Mar 26, 2018	8.826	8.873	8.697	8.697	138,959	-0.12(-1.32%)
Mar 23, 2018	8.822	8.872	8.813	8.813	50,030	-0.00(-0.05%)
Mar 22, 2018	8.876	8.895	8.813	8.817	110,077	-0.07(-0.77%)
Mar 21, 2018	8.946	8.946	8.873	8.886	62,375	-0.05(-0.53%)
Mar 20, 2018	8.869	8.933	8.839	8.933	41,094	-0.02(-0.21%)
Mar 19, 2018	9.062	9.062	8.873	8.952	110,494	-0.11(-1.16%)
Mar 16, 2018	9.019	9.058	8.980	9.058	56,866	+0.03(+0.36%)
Mar 15, 2018	9.015	9.068	8.980	9.025	41,524	+0.03(+0.31%)
Mar 14, 2018	8.874	9.083	8.874	8.998	99,208	+0.07(+0.76%)
Mar 13, 2018	8.981	9.027	8.917	8.930	108,344	-0.02(-0.24%)
Mar 12, 2018	8.908	8.981	8.883	8.951	34,170	+0.05(+0.53%)
Mar 09, 2018	8.925	8.989	8.896	8.904	68,499	-0.02(-0.24%)
Mar 08, 2018	8.670	8.930	8.670	8.925	62,114	+0.10(+1.16%)
Mar 07, 2018		8.878		8.823	95,222	+0.01(+0.14%)
Mar 06, 2018	8.840	8.840	8.793	8.810	56,756	-0.01(-0.10%)
Mar 05, 2018	8.781	8.840	8.661	8.819	164,116	+0.13(+1.52%)
Mar 02, 2018	8.674	8.798	8.624	8.687	131,389	+0.00(+0.05%)
Mar 01, 2018	8.717	8.806	8.679	8.683	90,029	-0.04(-0.44%)
Feb 28, 2018	8.853	8.853	8.721	8.721	96,002	-0.07(-0.82%)
Feb 27, 2018	8.883	8.883	8.734	8.793	82,009	-0.03(-0.34%)
Feb 26, 2018	8.887	8.900	8.786	8.823	196,154	-0.07(-0.77%)
Feb 23, 2018	8.925	8.930	8.823	8.891	65,818	+0.06(+0.67%)
Feb 22, 2018	8.781	8.866	8.781	8.832	45,139	+0.04(+0.48%)
Feb 21, 2018		8.874	8.781	8.789	49,177	+0.00(+0.05%)
Feb 20, 2018	8.849	8.849	8.770	8.785	91,452	-0.02(-0.24%)
Feb 16, 2018		8.806	8.806	8.806	0	-0.04(-0.43%)
Feb 15, 2018	8.866	8.878	8.802	8.845	71,605	+0.03(+0.34%)
Feb 14, 2018	8.747	8.815	8.708	8.815	62,334	+0.06(+0.67%)
Feb 13, 2018	8.735	8.789	8.726	8.756	88,639	-0.02(-0.24%)
Feb 12, 2018	8.676	8.777	8.630	8.777	131,062	+0.10(+1.19%)
Feb 09, 2018	8.714	8.785	8.571	8.674	237,024	-0.04(-0.46%)
Feb 08, 2018	8.836	8.836	8.701	8.714	178,758	-0.06(-0.72%)
Feb 07, 2018	8.676	8.785	8.676	8.777	213,470	-0.02(-0.19%)
Feb 06, 2018	8.440	8.823	8.428	8.794	324,777	+0.25(+2.91%)
Feb 05, 2018	8.634	8.768	8.514	8.545	391,747	-0.14(-1.65%)
Feb 02, 2018	8.735	8.848	8.672	8.688	179,994	-0.11(-1.20%)