Delta Air Lines (NY:DAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	59.88	59.88	58.15	58.42	9,770,166	-1.45(-2.42%)
Sep 12, 2025	60.82	60.92	59.84	59.87	6,771,055	-0.57(-0.94%)
Sep 11, 2025	61.81	62.00	58.36	60.44	18,814,276	-0.95(-1.55%)
Sep 10, 2025	60.56	61.93	60.30	61.39	5,199,836	+0.71(+1.17%)
Sep 09, 2025	61.60	61.79	60.02	60.68	6,423,730	-1.08(-1.75%)
Sep 08, 2025	61.00	61.86	60.50	61.76	7,580,162	+0.58(+0.95%)
Sep 05, 2025	60.86	62.39	60.44	61.18	6,398,476	+0.63(+1.04%)
Sep 04, 2025	61.34	62.68	60.37	60.55	7,023,618	-0.72(-1.18%)
Sep 03, 2025	61.43	63.91	61.12	61.27	7,237,340	+0.14(+0.23%)
Sep 02, 2025	60.54	61.34	59.97	61.13	6,927,136	-0.65(-1.05%)
Aug 29, 2025	61.91	62.53	61.27	61.78	4,856,275	-0.19(-0.31%)
Aug 28, 2025	61.69	62.46	60.86	61.97	5,825,150	+0.71(+1.16%)
Aug 27, 2025	61.09	62.07	60.84	61.26	4,691,165	+0.11(+0.18%)
Aug 26, 2025	60.42	61.83	60.21	61.15	5,618,081	+0.74(+1.22%)
Aug 25, 2025	61.10	61.12	59.99	60.41	6,192,097	-1.28(-2.07%)
Aug 22, 2025	58.25	61.95	58.11	61.69	10,312,384	+3.85(+6.66%)
Aug 21, 2025	58.98	59.05	57.59	57.84	5,292,217	-1.21(-2.05%)
Aug 20, 2025	59.85	60.31	58.32	59.05	6,516,892	-1.45(-2.40%)
Aug 19, 2025	61.15	61.74	60.36	60.50	5,733,110	-0.59(-0.97%)
Aug 18, 2025	59.97	61.32	59.59	61.09	6,503,683	+0.85(+1.41%)
Aug 15, 2025	59.45	60.48	59.06	60.24	9,825,569	+1.28(+2.17%)
Aug 14, 2025	58.85	59.06	58.20	58.96	4,299,722	-0.46(-0.77%)
Aug 13, 2025	58.22	59.52	57.51	59.42	9,098,757	+0.98(+1.68%)
Aug 12, 2025	54.72	58.57	54.67	58.44	15,739,129	+4.94(+9.23%)
Aug 11, 2025	53.25	54.41	53.12	53.50	4,821,370	-0.14(-0.26%)
Aug 08, 2025	54.13	54.30	52.88	53.64	6,637,991	+0.01(+0.02%)
Aug 07, 2025	54.45	54.46	53.10	53.63	4,976,364	-0.49(-0.91%)
Aug 06, 2025	53.00	54.34	52.95	54.12	8,475,593	+1.25(+2.36%)
Aug 05, 2025	52.79	52.96	51.52	52.87	5,844,230	+0.35(+0.67%)
Aug 04, 2025	51.46	52.59	51.23	52.52	7,479,241	+1.37(+2.68%)
Aug 01, 2025	51.93	51.93	50.45	51.15	9,535,687	-2.06(-3.87%)
Jul 31, 2025	53.45	53.73	52.82	53.21	6,548,527	-0.20(-0.38%)
Jul 30, 2025	54.01	54.29	53.07	53.41	7,378,871	-0.90(-1.65%)
Jul 29, 2025	55.77	55.77	54.03	54.31	5,934,604	-1.11(-2.00%)
Jul 28, 2025	54.80	55.49	54.46	55.41	6,563,620	+0.75(+1.37%)
Jul 25, 2025	54.61	54.81	54.05	54.67	6,843,913	+0.15(+0.27%)
Jul 24, 2025	55.26	56.40	54.24	54.52	10,732,452	-1.27(-2.27%)
Jul 23, 2025	56.15	56.70	55.75	55.78	6,804,432	+0.31(+0.56%)
Jul 22, 2025	55.79	55.97	54.75	55.47	7,569,004	-0.37(-0.66%)
Jul 21, 2025	56.18	56.41	55.65	55.84	6,095,235	-0.25(-0.44%)
Jul 18, 2025	56.16	56.38	54.87	56.09	9,010,059	-0.05(-0.09%)
Jul 17, 2025	56.01	57.17	55.43	56.14	13,243,068	+0.78(+1.40%)
Jul 16, 2025	56.30	56.34	54.70	55.37	9,094,073	-0.15(-0.27%)
Jul 15, 2025	57.79	57.98	55.30	55.51	13,756,525	-2.39(-4.13%)
Jul 14, 2025	56.58	58.10	55.96	57.91	13,768,028	+1.45(+2.58%)
Jul 11, 2025	56.03	56.60	54.46	56.45	17,851,592	-0.13(-0.23%)
Jul 10, 2025	56.00	57.62	54.61	56.58	47,121,868	+6.06(+11.99%)
Jul 09, 2025	51.09	51.33	49.66	50.52	12,881,772	+0.18(+0.36%)
Jul 08, 2025	50.60	51.65	50.24	50.34	10,762,648	+0.52(+1.04%)
Jul 07, 2025	50.48	51.52	49.02	49.82	12,353,883	-0.86(-1.69%)
Jul 03, 2025	50.32	51.21	50.17	50.68	6,144,956	+0.73(+1.46%)
Jul 02, 2025	49.01	49.97	48.07	49.95	9,866,950	+1.13(+2.31%)