SPDR Russell 1000 Momentum Focus ETF (NY:ONEO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	128.39	128.40	128.18	128.24	751	+1.20(+0.94%)
Oct 17, 2025	127.04	127.04	127.04	127.04	194	+0.46(+0.36%)
Oct 16, 2025	127.77	128.05	126.58	126.58	473	-1.36(-1.07%)
Oct 15, 2025	128.78	128.78	127.94	127.94	1,052	+0.08(+0.06%)
Oct 14, 2025	126.71	127.86	126.71	127.86	2,335	+1.16(+0.91%)
Oct 13, 2025	126.27	126.82	126.27	126.70	756	+1.57(+1.25%)
Oct 10, 2025	128.19	128.19	125.13	125.13	619	-2.97(-2.32%)
Oct 09, 2025	128.18	128.18	128.10	128.10	1,665	-1.14(-0.88%)
Oct 08, 2025	129.16	129.24	129.16	129.24	382	+0.78(+0.61%)
Oct 07, 2025	128.63	128.76	128.20	128.46	8,758	-0.75(-0.58%)
Oct 06, 2025	129.21	129.21	129.21	129.21	64	+0.15(+0.11%)
Oct 03, 2025	129.07	129.07	129.07	129.07	101	+0.15(+0.11%)
Oct 02, 2025	128.43	128.92	128.43	128.92	652	+0.40(+0.31%)
Oct 01, 2025	128.63	128.63	128.52	128.52	186	-0.25(-0.19%)
Sep 30, 2025	128.77	128.77	128.77	128.77	33	+0.02(+0.02%)
Sep 29, 2025	128.74	128.74	128.74	128.74	93	+0.10(+0.08%)
Sep 26, 2025	128.15	128.68	128.15	128.64	1,314	+1.31(+1.03%)
Sep 25, 2025	127.31	127.33	127.31	127.33	725	-1.04(-0.81%)
Sep 24, 2025	128.37	128.37	128.37	128.37	155	-0.54(-0.42%)
Sep 23, 2025	128.92	128.92	128.92	128.92	154	+0.06(+0.05%)
Sep 22, 2025	128.86	128.86	128.86	128.86	312	+0.08(+0.06%)
Sep 19, 2025	128.78	128.78	128.78	128.78	100	-0.35(-0.27%)
Sep 18, 2025	128.98	129.13	128.98	129.13	496	+1.03(+0.80%)
Sep 17, 2025	128.45	128.45	128.10	128.10	768	+0.13(+0.10%)
Sep 16, 2025	127.97	127.97	127.97	127.97	61	-0.49(-0.38%)
Sep 15, 2025	128.46	128.46	128.46	128.46	107	-0.37(-0.28%)
Sep 12, 2025	129.46	129.59	128.83	128.83	1,115	-0.91(-0.70%)
Sep 11, 2025	129.53	129.74	129.53	129.74	462	+1.94(+1.52%)
Sep 10, 2025	127.96	127.96	127.80	127.80	311	-0.18(-0.14%)
Sep 09, 2025	127.68	127.97	127.68	127.97	355	-0.38(-0.29%)
Sep 08, 2025	127.70	128.35	127.70	128.35	392	+0.28(+0.22%)
Sep 05, 2025	128.07	128.07	128.07	128.07	138	+0.13(+0.10%)
Sep 04, 2025	127.94	127.94	127.94	127.94	246	+1.16(+0.92%)
Sep 03, 2025	126.78	126.78	126.78	126.78	109	-0.11(-0.08%)
Sep 02, 2025	126.89	126.89	126.89	126.89	82	-0.59(-0.47%)
Aug 29, 2025	127.48	127.48	127.48	127.48	105	-0.44(-0.35%)
Aug 28, 2025	127.92	127.92	127.92	127.92	107	+0.05(+0.04%)
Aug 27, 2025	127.88	127.88	127.88	127.88	133	+0.62(+0.49%)
Aug 26, 2025	127.05	127.25	127.02	127.25	870	+0.23(+0.18%)
Aug 25, 2025	127.03	127.03	127.03	127.03	163	-0.75(-0.59%)
Aug 22, 2025	127.78	127.78	127.78	127.78	139	+2.42(+1.93%)
Aug 21, 2025	125.36	125.36	125.36	125.36	114	-0.30(-0.24%)
Aug 20, 2025	125.67	125.67	125.67	125.67	221	+0.00(+0.00%)
Aug 19, 2025	125.66	125.66	125.66	125.66	120	+0.17(+0.14%)
Aug 18, 2025	125.49	125.49	125.49	125.49	185	+0.21(+0.17%)
Aug 15, 2025	125.05	125.28	125.05	125.28	152	-0.40(-0.32%)
Aug 14, 2025	125.63	125.69	125.16	125.69	1,888	-1.09(-0.86%)
Aug 13, 2025	125.47	126.78	125.34	126.78	510	+1.61(+1.29%)
Aug 12, 2025	123.89	125.17	123.89	125.17	694	+1.92(+1.56%)
Aug 11, 2025	123.78	123.78	123.24	123.24	432	-0.56(-0.46%)
Aug 08, 2025	124.15	124.15	123.81	123.81	157	+0.16(+0.13%)
Aug 07, 2025	123.84	123.84	123.65	123.65	125	-0.59(-0.48%)
Aug 06, 2025	124.25	124.25	124.25	124.25	103	+0.06(+0.05%)
Aug 05, 2025	123.88	124.18	123.88	124.18	177	-0.35(-0.28%)
Aug 04, 2025	123.99	124.54	123.99	124.54	189	+1.80(+1.47%)