SPDR S&P 500 Fossil Fuel Reserves Free ETF (NY: SPYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				48.15	0	-0.23(-0.48%)
Dec 30, 2024	48.37	48.63	48.07	48.38	65,463	-0.53(-1.08%)
Dec 27, 2024	49.17	49.17	48.57	48.91	41,572	-0.57(-1.16%)
Dec 26, 2024	49.33	49.55	49.30	49.48	54,197	+0.01(+0.02%)
Dec 24, 2024	49.04	49.47	49.01	49.47	27,027	+0.54(+1.10%)
Dec 23, 2024	48.61	48.96	48.36	48.93	90,748	+0.30(+0.61%)
Dec 20, 2024	47.87	48.99	47.75	48.63	126,197	+0.57(+1.18%)
Dec 19, 2024	48.51	48.57	48.07	48.07	147,753	-0.05(-0.10%)
Dec 18, 2024	49.54	49.70	48.06	48.12	88,046	-1.42(-2.86%)
Dec 17, 2024	49.48	49.60	49.43	49.53	52,130	-0.21(-0.42%)
Dec 16, 2024	49.65	49.81	49.62	49.74	60,295	+0.25(+0.50%)
Dec 13, 2024	49.71	49.74	49.38	49.49	72,261	+0.00(+0.00%)
Dec 12, 2024	49.66	49.73	49.49	49.49	154,610	-0.29(-0.58%)
Dec 11, 2024	49.65	49.83	49.60	49.78	102,194	+0.41(+0.83%)
Dec 10, 2024	49.55	49.59	49.33	49.37	81,990	-0.13(-0.27%)
Dec 09, 2024	49.77	49.77	49.49	49.51	49,916	-0.26(-0.53%)
Dec 06, 2024	49.75	49.87	49.71	49.77	96,275	+0.09(+0.18%)
Dec 05, 2024	49.78	49.81	49.64	49.68	59,494	-0.08(-0.16%)
Dec 04, 2024	49.55	49.77	49.55	49.76	52,305	+0.34(+0.69%)
Dec 03, 2024	49.38	49.43	49.29	49.42	83,382	+0.02(+0.04%)
Dec 02, 2024	49.35	49.45	49.27	49.40	166,805	+0.10(+0.20%)
Nov 29, 2024	49.08	49.36	49.04	49.30	49,926	+0.35(+0.71%)
Nov 27, 2024	49.14	49.14	48.86	48.95	89,146	-0.17(-0.35%)
Nov 26, 2024	48.95	49.19	48.95	49.12	169,949	+0.27(+0.55%)
Nov 25, 2024	49.01	49.09	48.71	48.85	22,343	+0.18(+0.37%)
Nov 22, 2024	48.55	48.72	48.53	48.67	46,192	+0.17(+0.35%)
Nov 21, 2024	48.49	48.65	48.02	48.51	121,615	+0.27(+0.56%)
Nov 20, 2024	48.30	48.34	47.84	48.24	344,238	-0.04(-0.08%)
Nov 19, 2024	47.83	48.33	47.76	48.28	68,846	+0.21(+0.44%)
Nov 18, 2024	47.88	48.19	47.86	48.07	70,539	+0.21(+0.44%)
Nov 15, 2024	48.25	48.25	47.75	47.86	93,851	-0.69(-1.42%)
Nov 14, 2024	48.85	48.87	48.51	48.55	43,208	-0.31(-0.63%)
Nov 13, 2024	48.90	49.02	48.70	48.85	73,788	+0.00(+0.00%)
Nov 12, 2024	48.96	49.04	48.68	48.85	59,954	-0.14(-0.28%)
Nov 11, 2024	49.11	49.11	48.86	48.99	443,335	+0.06(+0.12%)
Nov 08, 2024	48.75	49.06	48.75	48.93	55,624	+0.20(+0.41%)
Nov 07, 2024	48.52	48.81	48.52	48.73	112,455	+0.40(+0.83%)
Nov 06, 2024	48.13	48.41	47.92	48.34	739,404	+1.17(+2.47%)
Nov 05, 2024	46.70	47.17	46.70	47.17	34,313	+0.55(+1.18%)
Nov 04, 2024	46.73	46.85	46.48	46.62	122,169	-0.14(-0.30%)