GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.23	16.23	15.90	15.99	37,257	-0.31(-1.91%)
Oct 30, 2019	16.46	16.46	16.13	16.30	30,090	-0.17(-1.06%)
Oct 29, 2019	16.26	16.49	16.18	16.47	57,146	+0.10(+0.61%)
Oct 28, 2019	16.22	16.42	16.22	16.37	58,051	+0.24(+1.47%)
Oct 25, 2019	15.93	16.14	15.93	16.13	75,451	+0.26(+1.61%)
Oct 24, 2019	16.19	16.19	15.79	15.88	33,111	-0.12(-0.74%)
Oct 23, 2019	15.88	16.03	15.85	15.99	11,809	+0.15(+0.92%)
Oct 22, 2019	15.91	15.95	15.79	15.85	18,519	-0.09(-0.57%)
Oct 21, 2019	15.81	16.10	15.81	15.94	39,227	+0.20(+1.28%)
Oct 18, 2019	15.74	15.81	15.67	15.74	33,023	+0.05(+0.35%)
Oct 17, 2019	15.64	15.83	15.64	15.68	18,656	+0.09(+0.59%)
Oct 16, 2019	15.55	15.62	15.45	15.59	10,755	-0.05(-0.35%)
Oct 15, 2019	15.72	15.72	15.55	15.65	18,521	-0.02(-0.12%)
Oct 14, 2019	15.62	15.69	15.57	15.67	10,578	-0.04(-0.23%)
Oct 11, 2019	15.48	15.78	15.48	15.70	68,780	+0.48(+3.19%)
Oct 10, 2019	14.94	15.24	14.94	15.22	37,845	+0.40(+2.72%)
Oct 09, 2019	14.99	14.99	14.78	14.81	18,452	-0.05(-0.37%)
Oct 08, 2019	14.98	14.98	14.79	14.87	16,875	-0.13(-0.85%)
Oct 07, 2019	15.03	15.14	15.00	15.00	21,015	-0.04(-0.24%)
Oct 04, 2019	14.95	15.09	14.94	15.03	22,963	-0.02(-0.12%)
Oct 03, 2019	14.88	15.06	14.79	15.05	17,468	+0.10(+0.67%)
Oct 02, 2019	15.17	15.20	14.92	14.95	44,081	-0.37(-2.39%)