GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	36.17	36.32	35.46	35.60	226,543	-0.72(-1.98%)
Sep 25, 2023	36.00	36.35	36.17	36.32	285,041	-0.13(-0.36%)
Sep 22, 2023	37.36	37.36	36.41	36.45	196,380	-0.05(-0.14%)
Sep 21, 2023	36.90	36.90	36.38	36.50	321,411	-0.90(-2.41%)
Sep 20, 2023	37.65	38.30	37.40	37.40	514,823	-0.12(-0.32%)
Sep 19, 2023	37.97	38.27	37.42	37.52	141,338	-0.40(-1.05%)
Sep 18, 2023	38.10	38.10	37.76	37.92	154,156	-0.38(-0.99%)
Sep 15, 2023	38.43	38.66	38.19	38.30	241,542	+0.16(+0.42%)
Sep 14, 2023	37.73	38.29	37.73	38.14	395,861	+1.19(+3.22%)
Sep 13, 2023	37.13	37.37	36.91	36.95	169,490	-0.25(-0.67%)
Sep 12, 2023	37.46	37.63	37.14	37.20	230,963	-0.51(-1.35%)
Sep 11, 2023	37.67	38.09	37.58	37.71	236,187	+1.04(+2.84%)
Sep 08, 2023	36.84	36.95	36.55	36.67	204,021	-0.32(-0.87%)
Sep 07, 2023	37.29	37.29	36.84	36.99	278,058	-0.81(-2.14%)
Sep 06, 2023	37.75	38.04	37.48	37.80	243,564	-0.11(-0.29%)
Sep 05, 2023	38.37	38.48	37.85	37.91	706,343	-0.39(-1.02%)
Sep 01, 2023	38.44	38.80	38.22	38.30	426,492	+0.44(+1.16%)
Aug 31, 2023	37.86	38.00	37.68	37.86	358,485	-0.06(-0.16%)
Aug 30, 2023	38.11	38.20	37.87	37.92	302,972	-0.01(-0.03%)
Aug 29, 2023	37.16	37.95	36.87	37.93	546,893	+1.00(+2.71%)
Aug 28, 2023	36.71	37.02	36.60	36.93	192,671	+0.50(+1.37%)
Aug 25, 2023	36.74	36.78	36.03	36.43	175,640	+0.02(+0.05%)
Aug 24, 2023	37.00	37.03	36.38	36.41	326,305	-0.90(-2.41%)
Aug 23, 2023	37.11	37.44	36.85	37.31	961,804	+0.55(+1.50%)
Aug 22, 2023	36.98	37.24	36.67	36.76	628,253	+0.29(+0.80%)
Aug 21, 2023	36.30	36.53	36.12	36.47	4,865,381	+0.50(+1.39%)
Aug 18, 2023	35.82	36.06	35.48	35.97	312,753	-0.26(-0.72%)
Aug 17, 2023	36.78	36.96	36.18	36.23	175,975	+0.09(+0.25%)
Aug 16, 2023	36.35	36.58	36.00	36.14	461,993	-0.40(-1.09%)
Aug 15, 2023	37.50	37.50	36.43	36.54	605,878	-1.33(-3.51%)
Aug 14, 2023	38.06	38.06	37.57	37.87	430,848	-0.58(-1.51%)
Aug 11, 2023	38.34	38.61	38.17	38.45	437,170	-0.42(-1.08%)
Aug 10, 2023	39.40	39.71	38.66	38.87	351,998	-0.31(-0.79%)
Aug 09, 2023	39.49	39.55	39.01	39.18	252,542	-0.22(-0.56%)
Aug 08, 2023	39.06	39.48	38.56	39.40	282,341	-0.58(-1.45%)
Aug 07, 2023	40.12	40.12	39.67	39.98	173,469	-0.06(-0.15%)
Aug 04, 2023	40.15	40.45	39.80	40.04	555,456	-0.04(-0.10%)
Aug 03, 2023	39.65	40.14	39.32	40.08	350,002	+0.42(+1.06%)
Aug 02, 2023	40.34	40.34	39.43	39.66	673,078	-1.18(-2.89%)
Aug 01, 2023	41.22	41.36	40.62	40.84	346,969	-0.91(-2.18%)
Jul 31, 2023	41.50	42.05	41.43	41.75	2,136,641	+0.76(+1.85%)
Jul 28, 2023	40.67	41.10	40.54	40.99	407,695	+0.63(+1.56%)
Jul 27, 2023	40.69	41.17	40.28	40.36	1,928,878	-0.33(-0.81%)
Jul 26, 2023	40.80	40.91	40.33	40.69	1,910,884	-0.42(-1.02%)
Jul 25, 2023	40.35	41.31	40.27	41.11	625,854	+1.80(+4.58%)
Jul 24, 2023	39.11	39.52	38.88	39.31	247,029	+0.33(+0.85%)
Jul 21, 2023	39.26	39.30	38.79	38.98	164,536	-0.41(-1.04%)
Jul 20, 2023	39.66	39.85	39.35	39.39	870,480	-0.07(-0.18%)
Jul 19, 2023	39.41	39.57	39.04	39.46	246,513	-0.17(-0.43%)
Jul 18, 2023	39.34	39.64	39.11	39.63	365,331	+0.24(+0.61%)
Jul 17, 2023	39.28	39.44	38.89	39.39	281,888	-0.47(-1.18%)
Jul 14, 2023	40.45	40.45	39.85	39.86	373,368	-0.71(-1.75%)
Jul 13, 2023	40.08	40.71	40.01	40.57	588,892	+1.06(+2.68%)
Jul 12, 2023	38.88	39.60	38.88	39.51	299,021	+1.39(+3.65%)
Jul 11, 2023	38.01	38.14	37.87	38.12	192,081	+0.39(+1.03%)
Jul 10, 2023	37.17	37.78	37.00	37.73	227,478	+0.43(+1.15%)
Jul 07, 2023	36.71	37.61	36.63	37.30	206,175	+0.83(+2.28%)
Jul 06, 2023	37.04	37.05	36.19	36.47	370,369	-1.22(-3.24%)
Jul 05, 2023	38.18	38.18	37.52	37.69	254,717	-0.52(-1.36%)