GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.02	19.07	18.98	19.02	23,291	+0.05(+0.24%)
Jun 27, 2019	19.00	19.05	18.93	18.98	17,772	-0.01(-0.08%)
Jun 26, 2019	18.91	18.99	18.83	18.99	22,225	+0.21(+1.11%)
Jun 25, 2019	18.95	18.98	18.78	18.78	9,421	-0.16(-0.86%)
Jun 24, 2019	18.88	18.97	18.78	18.95	73,421	+0.06(+0.34%)
Jun 21, 2019	18.75	18.91	18.75	18.88	23,210	+0.15(+0.82%)
Jun 20, 2019	18.60	18.92	18.60	18.73	23,370	+0.43(+2.37%)
Jun 19, 2019	18.32	18.32	18.15	18.29	13,735	-0.01(-0.05%)
Jun 18, 2019	17.96	18.30	17.96	18.30	149,336	+0.64(+3.64%)
Jun 17, 2019	17.65	17.72	17.50	17.66	154,901	+0.00(+0.00%)
Jun 14, 2019	17.83	17.83	17.64	17.66	38,021	-0.20(-1.11%)
Jun 13, 2019	17.86	17.94	17.75	17.86	8,714	+0.05(+0.25%)
Jun 12, 2019	17.82	17.88	17.75	17.81	27,208	-0.12(-0.66%)
Jun 11, 2019	17.87	18.02	17.87	17.93	22,532	+0.48(+2.75%)
Jun 10, 2019	17.47	17.56	17.45	17.45	36,930	+0.14(+0.84%)
Jun 07, 2019	17.24	17.41	17.17	17.31	20,005	+0.20(+1.16%)
Jun 06, 2019	17.09	17.19	16.98	17.11	5,633	+0.03(+0.16%)
Jun 05, 2019	17.35	17.35	16.95	17.08	38,239	-0.28(-1.62%)
Jun 04, 2019	17.05	17.36	16.93	17.36	102,539	+0.43(+2.57%)
Jun 03, 2019	16.72	16.95	16.67	16.93	35,563	+0.28(+1.68%)
May 31, 2019	16.44	16.69	16.43	16.65	10,500	-0.04(-0.22%)
May 30, 2019	16.77	16.81	16.60	16.68	354,758	-0.08(-0.49%)
May 29, 2019	16.63	16.78	16.55	16.76	15,801	+0.04(+0.22%)
May 28, 2019	17.04	17.04	16.73	16.73	16,668	+0.11(+0.65%)
May 24, 2019	16.75	16.75	16.54	16.62	131,086	+0.21(+1.27%)
May 23, 2019	16.51	16.61	16.30	16.41	183,672	-0.43(-2.58%)
May 22, 2019	17.19	17.21	16.77	16.85	32,569	-0.44(-2.56%)
May 21, 2019	17.42	17.42	17.29	17.29	4,048	+0.06(+0.37%)
May 20, 2019	17.21	17.27	17.19	17.23	20,494	-0.19(-1.09%)
May 17, 2019	17.49	17.55	17.35	17.42	11,384	-0.27(-1.53%)
May 16, 2019	17.79	17.97	17.69	17.69	16,693	+0.06(+0.36%)
May 15, 2019	17.51	17.67	17.51	17.62	12,489	+0.03(+0.15%)
May 14, 2019	17.56	17.69	17.51	17.60	11,531	+0.26(+1.51%)
May 13, 2019	17.67	17.72	17.27	17.33	45,851	-0.74(-4.10%)
May 10, 2019	17.96	18.14	17.75	18.08	159,492	+0.11(+0.60%)
May 09, 2019	17.88	18.00	17.74	17.97	118,635	-0.24(-1.34%)
May 08, 2019	18.07	18.25	18.03	18.21	244,678	-0.05(-0.30%)
May 07, 2019	18.54	18.54	18.14	18.27	22,719	-0.54(-2.89%)
May 06, 2019	18.57	18.82	18.56	18.81	39,594	-0.41(-2.12%)
May 03, 2019	18.95	19.24	18.95	19.22	59,906	+0.44(+2.36%)
May 02, 2019	18.91	18.98	18.71	18.77	41,536	-0.33(-1.75%)
May 01, 2019	19.46	19.51	19.09	19.11	21,065	-0.42(-2.13%)
Apr 30, 2019	19.61	19.62	19.47	19.52	19,345	-0.28(-1.42%)
Apr 29, 2019	19.90	19.91	19.78	19.80	25,683	-0.10(-0.50%)
Apr 26, 2019	19.80	19.99	19.80	19.90	25,421	+0.01(+0.05%)
Apr 25, 2019	20.01	20.09	19.83	19.90	74,953	-0.36(-1.79%)
Apr 24, 2019	20.45	20.45	20.17	20.26	18,599	-0.34(-1.67%)
Apr 23, 2019	20.55	20.63	20.52	20.60	49,132	-0.25(-1.21%)
Apr 22, 2019	20.99	20.99	20.75	20.85	17,621	-0.21(-0.99%)
Apr 18, 2019	21.14	21.18	20.82	21.06	89,417	-0.19(-0.89%)
Apr 17, 2019	21.08	21.30	21.08	21.25	91,183	+0.33(+1.60%)
Apr 16, 2019	20.85	20.99	20.76	20.92	24,168	+0.08(+0.39%)
Apr 15, 2019	20.86	20.87	20.74	20.84	14,258	-0.04(-0.17%)
Apr 12, 2019	20.90	21.01	20.85	20.87	15,916	+0.38(+1.85%)
Apr 11, 2019	20.66	20.68	20.42	20.49	22,597	-0.31(-1.48%)
Apr 10, 2019	20.75	20.91	20.75	20.80	22,019	+0.05(+0.26%)
Apr 09, 2019	20.88	20.88	20.71	20.75	123,602	-0.17(-0.82%)
Apr 08, 2019	20.75	20.94	20.72	20.92	70,731	+0.22(+1.05%)
Apr 05, 2019	20.70	20.71	20.58	20.70	30,505	+0.09(+0.44%)
Apr 04, 2019	20.41	20.61	20.40	20.61	31,078	+0.14(+0.66%)
Apr 03, 2019	20.56	20.72	20.39	20.47	201,558	+0.12(+0.58%)
Apr 02, 2019	20.40	20.40	20.20	20.36	25,039	+0.06(+0.31%)