GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.97	21.36	20.97	21.27	29,696	+0.48(+2.29%)
Jun 28, 2018	20.81	20.98	20.55	20.79	28,810	-0.08(-0.38%)
Jun 27, 2018	21.16	21.35	20.87	20.87	22,438	-0.37(-1.74%)
Jun 26, 2018	21.19	21.33	21.11	21.24	63,545	-0.02(-0.08%)
Jun 25, 2018	21.71	21.71	21.07	21.26	47,825	-0.71(-3.21%)
Jun 22, 2018	22.03	22.24	21.89	21.96	35,616	+0.24(+1.10%)
Jun 21, 2018	21.69	21.91	21.45	21.73	50,472	-0.10(-0.44%)
Jun 20, 2018	21.96	21.96	21.71	21.82	21,542	-0.02(-0.08%)
Jun 19, 2018	22.04	22.04	21.66	21.84	196,584	-0.74(-3.28%)
Jun 18, 2018	22.35	22.58	22.20	22.58	48,837	-0.11(-0.47%)
Jun 15, 2018		23.30	22.53	22.69	33,952	-0.62(-2.65%)
Jun 14, 2018	23.64	23.64	23.28	23.30	30,957	-0.36(-1.53%)
Jun 13, 2018	23.81	23.89	23.63	23.67	18,631	-0.19(-0.78%)
Jun 12, 2018	23.79	23.85	23.63	23.85	25,591	-0.15(-0.62%)
Jun 11, 2018	24.05	24.05	23.96	24.00	32,760	+0.04(+0.18%)
Jun 08, 2018	23.91	24.06	23.81	23.96	45,824	-0.19(-0.77%)
Jun 07, 2018	24.59	24.59	23.97	24.14	107,411	-0.11(-0.47%)
Jun 06, 2018		24.34		24.26	60,829	+0.63(+2.65%)
Jun 05, 2018	23.36	23.72	23.31	23.63	88,953	+0.48(+2.06%)
Jun 04, 2018	23.15	23.36	22.88	23.15	53,665	+0.31(+1.35%)
Jun 01, 2018	22.78	23.08	22.78	22.85	24,049	+0.21(+0.93%)
May 31, 2018	22.76	22.89	22.49	22.63	41,028	-0.11(-0.47%)
May 30, 2018	22.35	22.74	22.31	22.74	69,906	+0.54(+2.42%)
May 29, 2018	22.64	22.82	22.20	22.20	61,392	-0.72(-3.15%)
May 25, 2018		22.93	22.93	22.93	0	-0.41(-1.78%)
May 24, 2018	23.52	23.55	23.20	23.34	12,360	-0.34(-1.45%)
May 23, 2018	23.86	23.86	23.47	23.68	39,203	-0.57(-2.36%)
May 22, 2018	24.20	24.34	24.19	24.26	109,378	+0.15(+0.62%)
May 21, 2018	24.24	24.24	24.03	24.11	35,348	+0.17(+0.70%)
May 18, 2018	23.97	23.99	23.85	23.94	11,971	-0.19(-0.80%)
May 17, 2018	24.16	24.32	24.10	24.13	34,993	-0.01(-0.04%)
May 16, 2018	23.78	24.16	23.78	24.14	23,083	+0.36(+1.52%)
May 15, 2018	23.59	23.78	23.42	23.78	29,620	-0.20(-0.85%)
May 14, 2018	24.05	24.06	23.90	23.98	22,658	-0.01(-0.04%)
May 11, 2018	24.09	24.15	23.93	23.99	48,882	+0.06(+0.26%)
May 10, 2018	23.61	23.99	23.61	23.93	51,484	+0.51(+2.18%)
May 09, 2018	23.06	23.42	23.06	23.42	23,530	+0.43(+1.88%)
May 08, 2018	22.97	22.99	22.82	22.99	63,551	-0.04(-0.19%)
May 07, 2018	23.08	23.22	22.93	23.03	21,512	-0.07(-0.31%)
May 04, 2018	22.76	23.16	22.68	23.10	41,110	+0.16(+0.69%)
May 03, 2018	22.93	23.07	22.75	22.94	70,937	+0.18(+0.77%)
May 02, 2018	22.79	23.03	22.77	22.77	50,571	+0.19(+0.86%)
May 01, 2018	22.76	22.77	22.30	22.57	59,176	-0.29(-1.27%)
Apr 30, 2018	23.04	23.04	22.77	22.86	55,678	-0.18(-0.77%)
Apr 27, 2018	23.00	23.53	22.83	23.04	54,811	+0.00(+0.00%)
Apr 26, 2018	23.09	23.09	22.92	23.04	32,895	+0.09(+0.38%)
Apr 25, 2018	23.08	23.15	22.86	22.95	53,485	-0.32(-1.36%)
Apr 24, 2018	23.72	23.72	23.21	23.27	12,546	-0.29(-1.23%)
Apr 23, 2018	23.81	23.81	23.49	23.56	14,012	-0.39(-1.62%)
Apr 20, 2018	24.07	24.16	23.87	23.95	27,643	-0.22(-0.91%)
Apr 19, 2018	24.33	24.33	24.03	24.17	51,253	+0.12(+0.51%)
Apr 18, 2018	23.71	24.25	23.71	24.05	95,805	+0.64(+2.75%)
Apr 17, 2018	23.27	23.44	23.21	23.40	37,525	+0.23(+0.99%)
Apr 16, 2018	23.43	23.63	23.08	23.17	20,777	-0.24(-1.02%)
Apr 13, 2018	23.60	23.75	23.40	23.41	36,817	-0.03(-0.11%)
Apr 12, 2018	23.49	23.49	23.28	23.44	29,992	-0.16(-0.67%)
Apr 11, 2018	23.49	23.66	23.49	23.60	9,879	+0.08(+0.34%)
Apr 10, 2018	23.18	23.63	23.18	23.52	18,087	+0.92(+4.06%)
Apr 09, 2018	22.80	22.84	22.53	22.60	29,135	-0.06(-0.27%)
Apr 06, 2018	23.05	23.19	22.55	22.66	13,916	-0.50(-2.17%)
Apr 05, 2018	22.93	23.26	22.93	23.16	21,942	+0.30(+1.31%)
Apr 04, 2018	22.46	22.86	22.26	22.86	62,702	+0.09(+0.39%)
Apr 03, 2018	22.72	22.88	22.53	22.78	35,426	+0.35(+1.57%)