GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.45	34.79	34.35	34.61	380,101	+0.26(+0.76%)
Jun 29, 2021	34.44	34.66	33.79	34.35	470,003	-0.19(-0.54%)
Jun 28, 2021	34.92	34.94	34.40	34.53	563,184	-0.47(-1.35%)
Jun 25, 2021	34.98	35.22	34.95	35.01	537,779	+0.37(+1.07%)
Jun 24, 2021	34.52	34.76	34.24	34.63	555,199	+0.18(+0.51%)
Jun 23, 2021	34.33	34.77	34.32	34.46	815,732	+0.65(+1.92%)
Jun 22, 2021	33.50	33.90	33.01	33.81	838,197	+0.46(+1.39%)
Jun 21, 2021	32.58	33.38	32.53	33.35	903,311	+1.19(+3.69%)
Jun 18, 2021	32.33	32.60	32.06	32.16	1,270,686	-0.21(-0.66%)
Jun 17, 2021	33.62	33.67	31.96	32.37	3,867,816	-1.65(-4.85%)
Jun 16, 2021	34.35	34.53	33.82	34.02	950,145	-0.99(-2.83%)
Jun 15, 2021	35.78	35.78	35.20	35.02	1,436,068	-1.63(-4.45%)
Jun 14, 2021	37.02	37.10	36.51	36.65	558,743	-0.49(-1.32%)
Jun 11, 2021	37.19	37.66	37.10	37.14	266,734	+0.35(+0.96%)
Jun 10, 2021	36.88	37.05	36.60	36.79	437,956	-0.07(-0.20%)
Jun 09, 2021	37.06	37.09	36.76	36.86	349,775	-0.18(-0.48%)
Jun 08, 2021	37.16	37.23	36.70	37.04	584,394	-0.15(-0.40%)
Jun 07, 2021	37.95	37.97	36.93	37.19	801,082	-0.85(-2.24%)
Jun 04, 2021	37.89	38.17	37.58	38.04	555,590	+0.65(+1.74%)
Jun 03, 2021	37.78	37.94	37.18	37.39	1,574,569	-1.03(-2.68%)
Jun 02, 2021	38.95	39.10	38.31	38.42	826,399	-0.47(-1.22%)
Jun 01, 2021	38.91	39.20	38.76	38.89	1,312,562	+0.64(+1.67%)
May 28, 2021	38.42	38.48	37.94	38.25	922,719	-0.12(-0.31%)
May 27, 2021	37.38	38.48	37.38	38.37	1,246,937	+1.37(+3.71%)
May 26, 2021	36.52	37.06	36.42	37.00	773,954	+0.49(+1.35%)
May 25, 2021	37.11	37.13	36.31	36.51	807,147	-0.56(-1.50%)
May 24, 2021	36.95	37.11	36.69	37.06	565,500	-0.02(-0.05%)
May 21, 2021	37.91	38.02	36.68	37.08	771,901	-0.46(-1.24%)
May 20, 2021	37.78	37.84	37.31	37.55	932,590	-0.19(-0.52%)
May 19, 2021	38.66	38.68	37.39	37.74	1,590,130	-2.02(-5.09%)
May 18, 2021	39.88	40.29	39.52	39.76	940,632	+0.38(+0.97%)
May 17, 2021	38.96	39.43	38.65	39.38	1,153,895	+0.44(+1.12%)
May 14, 2021	38.69	39.13	38.40	38.95	1,841,670	+0.08(+0.21%)
May 13, 2021	39.66	40.04	38.28	38.86	1,500,470	-1.18(-2.94%)
May 12, 2021	41.54	41.55	39.91	40.04	1,745,516	-1.70(-4.07%)
May 11, 2021	40.82	41.88	39.91	41.74	1,681,040	+0.00(+0.00%)
May 10, 2021	42.71	43.56	41.65	41.74	3,957,004	+0.62(+1.51%)
May 07, 2021	40.30	41.15	40.12	41.12	2,017,962	+1.42(+3.57%)
May 06, 2021	39.32	39.73	38.96	39.70	1,409,102	+0.70(+1.78%)
May 05, 2021	38.70	39.03	37.96	39.00	1,263,232	+1.43(+3.80%)
May 04, 2021	37.33	37.64	36.92	37.58	900,998	+0.47(+1.27%)
May 03, 2021	36.94	37.29	36.82	37.10	575,319	+0.50(+1.37%)
Apr 30, 2021	37.45	37.55	36.51	36.60	854,618	-1.03(-2.74%)
Apr 29, 2021	38.30	38.73	37.13	37.63	681,881	-0.06(-0.17%)
Apr 28, 2021	37.45	37.84	37.12	37.70	459,107	+0.12(+0.32%)
Apr 27, 2021	37.80	37.88	37.41	37.58	721,321	-0.09(-0.25%)
Apr 26, 2021	37.05	37.70	36.92	37.67	1,279,030	+1.29(+3.54%)
Apr 23, 2021	35.95	36.42	35.88	36.38	922,646	+0.85(+2.40%)
Apr 22, 2021	36.17	36.18	35.17	35.53	389,806	-0.62(-1.72%)
Apr 21, 2021	35.44	36.17	35.02	36.15	565,158	+0.58(+1.64%)
Apr 20, 2021	36.64	36.77	35.42	35.56	664,016	-1.11(-3.04%)
Apr 19, 2021	37.12	37.37	36.45	36.68	721,226	-0.19(-0.50%)
Apr 16, 2021	37.10	37.12	36.55	36.86	653,658	-0.05(-0.13%)
Apr 15, 2021	36.29	36.94	36.17	36.91	1,299,469	+1.36(+3.84%)
Apr 14, 2021	34.58	35.75	34.56	35.54	1,320,412	+1.42(+4.16%)
Apr 13, 2021	33.69	34.18	33.54	34.12	451,015	+0.66(+1.97%)
Apr 12, 2021	34.52	34.56	33.40	33.47	420,732	-1.30(-3.74%)
Apr 09, 2021	34.90	34.95	34.62	34.76	159,883	-0.36(-1.03%)
Apr 08, 2021	34.81	35.19	34.69	35.13	574,484	+0.51(+1.47%)
Apr 07, 2021	34.86	34.92	34.32	34.62	292,448	-0.36(-1.03%)
Apr 06, 2021	34.78	35.15	34.58	34.98	586,377	+0.24(+0.69%)
Apr 05, 2021	34.25	34.97	34.18	34.74	808,783	+0.96(+2.86%)
Apr 01, 2021	33.39	33.80	33.16	33.77	375,074	+0.79(+2.39%)
Mar 31, 2021	32.96	33.10	32.76	32.98	302,420	+0.20(+0.62%)
Mar 30, 2021	32.33	32.93	32.24	32.78	204,963	+0.25(+0.77%)
Mar 29, 2021	32.64	32.71	32.27	32.53	491,096	-0.16(-0.48%)
Mar 26, 2021	31.91	32.81	31.91	32.69	375,398	+1.40(+4.48%)
Mar 25, 2021	31.05	31.44	30.47	31.29	526,142	-0.21(-0.68%)
Mar 24, 2021	32.12	32.27	31.44	31.50	598,263	-0.51(-1.59%)
Mar 23, 2021	33.23	33.25	31.87	32.01	903,332	-1.81(-5.35%)
Mar 22, 2021	33.59	33.96	33.40	33.82	323,577	+0.23(+0.69%)
Mar 19, 2021	33.85	33.85	33.16	33.59	473,506	-0.51(-1.50%)
Mar 18, 2021	34.83	34.94	33.99	34.10	350,983	-0.73(-2.10%)
Mar 17, 2021	34.38	35.07	34.04	34.83	270,728	+0.39(+1.13%)
Mar 16, 2021	35.07	35.07	34.41	34.44	358,108	-0.71(-2.03%)
Mar 15, 2021	35.31	35.34	34.75	35.15	443,955	-0.16(-0.45%)
Mar 12, 2021	35.02	35.31	34.63	35.31	345,749	-0.26(-0.73%)
Mar 11, 2021	34.65	35.69	34.50	35.57	992,587	+1.81(+5.36%)
Mar 10, 2021	33.75	33.97	33.38	33.76	789,265	+0.08(+0.25%)
Mar 09, 2021	33.74	34.04	33.19	33.68	625,136	+0.09(+0.28%)
Mar 08, 2021	33.69	33.98	33.01	33.59	778,446	-0.17(-0.49%)
Mar 05, 2021	33.33	33.84	32.53	33.75	626,166	+0.96(+2.91%)
Mar 04, 2021	34.70	34.70	32.39	32.80	1,657,243	-2.46(-6.97%)
Mar 03, 2021	35.21	35.70	34.93	35.26	975,058	+0.12(+0.34%)
Mar 02, 2021	34.86	35.34	34.52	35.14	999,806	-0.02(-0.05%)
Mar 01, 2021	35.01	35.34	34.75	35.15	892,709	+0.85(+2.49%)
Feb 26, 2021	35.25	35.34	34.00	34.30	997,467	-1.36(-3.82%)
Feb 25, 2021	37.38	37.47	35.55	35.66	1,002,999	-1.62(-4.35%)
Feb 24, 2021	36.96	37.36	36.30	37.29	967,055	-0.27(-0.72%)
Feb 23, 2021	36.82	37.58	35.71	37.56	1,610,389	+0.14(+0.37%)
Feb 22, 2021	37.88	38.08	37.11	37.42	1,857,986	+0.93(+2.54%)
Feb 19, 2021	35.48	36.62	35.48	36.49	1,679,372	+2.02(+5.87%)
Feb 18, 2021	34.46	34.63	34.04	34.47	1,220,280	+0.32(+0.92%)
Feb 17, 2021	33.77	34.24	33.54	34.15	592,250	+0.54(+1.60%)
Feb 16, 2021	33.08	33.86	33.05	33.61	600,498	+1.93(+6.09%)
Feb 12, 2021	31.54	31.85	31.26	31.69	436,634	+0.00(+0.00%)
Feb 11, 2021	31.72	31.95	31.43	31.69	366,563	+0.09(+0.29%)
Feb 10, 2021	31.83	32.05	31.16	31.59	653,777	+0.58(+1.88%)
Feb 09, 2021	30.92	31.07	30.77	31.01	604,416	+0.36(+1.18%)
Feb 08, 2021	29.96	30.71	29.96	30.65	553,827	+1.00(+3.38%)
Feb 05, 2021	29.05	29.67	29.03	29.64	293,892	+0.64(+2.21%)
Feb 04, 2021	29.18	29.22	28.85	29.00	301,027	-0.13(-0.45%)
Feb 03, 2021	29.00	29.36	28.79	29.13	311,095	+0.24(+0.83%)
Feb 02, 2021	29.24	29.51	28.65	28.89	513,657	-0.33(-1.14%)
Feb 01, 2021	28.58	29.29	28.51	29.23	952,855	+1.68(+6.09%)
Jan 29, 2021	28.50	28.50	27.55	27.55	351,140	-0.98(-3.45%)
Jan 28, 2021	28.07	28.63	27.83	28.53	542,823	+0.93(+3.36%)
Jan 27, 2021	28.21	28.25	27.09	27.60	585,135	-1.42(-4.89%)
Jan 26, 2021	29.42	29.47	28.78	29.02	258,369	-0.47(-1.60%)
Jan 25, 2021	30.05	30.15	29.13	29.50	358,922	-0.56(-1.85%)
Jan 22, 2021	30.11	30.15	29.69	30.05	305,967	-0.60(-1.97%)
Jan 21, 2021	30.88	31.07	30.48	30.66	319,440	+0.05(+0.15%)
Jan 20, 2021	30.74	30.79	30.43	30.61	274,332	+0.53(+1.76%)
Jan 19, 2021	29.90	30.16	29.71	30.08	397,532	+0.38(+1.28%)
Jan 15, 2021	30.38	30.43	29.40	29.70	443,103	-0.91(-2.97%)
Jan 14, 2021	30.52	30.82	30.41	30.61	255,520	+0.26(+0.86%)
Jan 13, 2021	30.88	30.96	30.28	30.35	234,366	-0.48(-1.56%)
Jan 12, 2021	30.36	30.89	30.21	30.83	368,479	+0.58(+1.93%)
Jan 11, 2021	30.66	30.73	29.95	30.25	516,175	-1.20(-3.81%)
Jan 08, 2021	31.87	31.97	30.96	31.44	733,115	-0.46(-1.45%)
Jan 07, 2021	31.54	31.91	31.48	31.91	439,444	+1.21(+3.93%)
Jan 06, 2021	30.66	31.06	30.66	30.70	543,516	+0.54(+1.78%)
Jan 05, 2021	29.70	30.20	29.70	30.16	444,642	+0.66(+2.23%)
Jan 04, 2021	29.20	29.68	29.17	29.51	703,555	+1.34(+4.78%)
Dec 31, 2020		28.16	28.16	28.16	215,675	-0.10(-0.36%)
Dec 30, 2020	27.89	28.36	27.86	28.26	215,675	+0.56(+2.02%)
Dec 29, 2020	27.92	27.92	27.42	27.70	199,231	-0.09(-0.33%)
Dec 28, 2020	27.78	28.12	27.74	27.79	221,367	+0.33(+1.20%)
Dec 24, 2020	27.40	27.53	27.35	27.46	54,597	+0.11(+0.40%)
Dec 23, 2020	26.81	27.38	26.81	27.35	147,604	+0.81(+3.04%)
Dec 22, 2020	26.97	26.97	26.48	26.55	276,108	-0.71(-2.59%)
Dec 21, 2020	26.89	27.29	26.61	27.25	187,185	-0.06(-0.24%)
Dec 18, 2020	27.57	27.58	27.25	27.32	227,979	-0.12(-0.43%)
Dec 17, 2020	26.92	27.44	26.92	27.44	309,098	+0.81(+3.03%)
Dec 16, 2020	26.61	26.69	26.40	26.63	121,507	+0.16(+0.59%)
Dec 15, 2020	26.12	26.47	25.96	26.47	96,594	+0.52(+2.02%)
Dec 14, 2020	26.25	26.47	25.88	25.95	139,417	-0.11(-0.42%)
Dec 11, 2020	26.38	26.49	25.93	26.06	268,083	-0.50(-1.90%)
Dec 10, 2020	26.00	26.63	26.00	26.57	212,985	+0.50(+1.90%)
Dec 09, 2020	26.35	26.48	25.74	26.07	179,321	-0.09(-0.35%)
Dec 08, 2020	26.17	26.29	25.80	26.16	243,632	-0.12(-0.45%)
Dec 07, 2020	26.67	26.72	26.24	26.28	325,990	-0.45(-1.68%)
Dec 04, 2020	26.26	26.74	26.15	26.73	378,041	+0.80(+3.08%)
Dec 03, 2020	25.69	26.03	25.69	25.93	274,392	+0.43(+1.69%)
Dec 02, 2020	25.40	25.51	25.01	25.50	267,956	+0.27(+1.05%)
Dec 01, 2020	25.03	25.39	25.03	25.23	294,011	+0.51(+2.08%)
Nov 30, 2020	24.78	25.03	24.58	24.72	287,422	+0.00(+0.00%)
Nov 27, 2020	24.45	24.78	24.32	24.72	279,307	+0.59(+2.43%)
Nov 25, 2020	24.24	24.27	24.00	24.13	180,356	-0.19(-0.79%)
Nov 24, 2020	23.86	24.40	23.81	24.33	259,417	+0.78(+3.31%)
Nov 23, 2020	23.60	23.89	23.34	23.55	267,382	+0.30(+1.30%)
Nov 20, 2020	22.89	23.29	22.87	23.24	108,105	+0.57(+2.51%)
Nov 19, 2020	22.56	22.76	22.48	22.67	156,599	-0.15(-0.64%)
Nov 18, 2020	22.91	23.00	22.82	22.82	143,501	-0.02(-0.08%)
Nov 17, 2020	22.77	22.88	22.51	22.84	145,999	+0.03(+0.12%)
Nov 16, 2020	22.56	22.89	22.55	22.81	199,722	+0.84(+3.84%)
Nov 13, 2020	21.71	21.97	21.71	21.97	98,079	+0.39(+1.79%)
Nov 12, 2020	21.60	21.86	21.54	21.58	90,008	+0.01(+0.04%)
Nov 11, 2020	21.70	21.73	21.47	21.57	116,136	-0.09(-0.42%)
Nov 10, 2020	21.89	21.95	21.66	21.67	223,886	-0.19(-0.88%)
Nov 09, 2020	22.48	22.63	21.76	21.86	232,550	+0.39(+1.79%)
Nov 06, 2020	21.11	21.56	21.11	21.47	129,791	+0.51(+2.45%)
Nov 05, 2020	20.74	20.97	20.46	20.96	281,263	+0.60(+2.93%)
Nov 04, 2020	20.49	20.51	20.09	20.36	110,847	-0.27(-1.29%)
Nov 03, 2020	20.36	20.63	20.31	20.63	141,065	+0.70(+3.50%)
Nov 02, 2020	19.94	20.07	19.86	19.93	154,511	+0.20(+1.02%)
Oct 30, 2020	19.60	19.78	19.46	19.73	39,776	+0.03(+0.14%)
Oct 29, 2020	19.40	19.78	19.28	19.70	148,828	+0.26(+1.35%)
Oct 28, 2020	19.73	19.83	19.33	19.44	203,297	-0.66(-3.26%)
Oct 27, 2020	20.14	20.25	19.91	20.10	47,641	-0.01(-0.05%)
Oct 26, 2020	20.48	20.48	19.91	20.11	132,233	-0.49(-2.36%)
Oct 23, 2020	20.63	20.63	20.33	20.59	57,430	+0.13(+0.63%)
Oct 22, 2020	20.44	20.53	20.19	20.46	79,529	-0.06(-0.31%)
Oct 21, 2020	20.20	20.64	20.20	20.53	156,981	+0.49(+2.43%)
Oct 20, 2020	19.64	20.05	19.61	20.04	80,081	+0.61(+3.12%)
Oct 19, 2020	19.57	19.79	19.44	19.44	23,968	-0.02(-0.09%)
Oct 16, 2020	19.50	19.53	19.33	19.45	61,680	+0.02(+0.09%)
Oct 15, 2020	19.23	19.44	19.11	19.44	38,584	-0.07(-0.38%)
Oct 14, 2020	19.48	19.58	19.36	19.51	33,670	+0.18(+0.95%)
Oct 13, 2020	19.49	19.51	19.27	19.33	87,965	-0.24(-1.22%)
Oct 12, 2020	19.73	19.73	19.56	19.56	113,688	-0.17(-0.84%)
Oct 09, 2020	19.59	19.73	19.59	19.73	61,789	+0.31(+1.61%)
Oct 08, 2020	19.37	19.50	19.22	19.42	43,490	+0.17(+0.91%)
Oct 07, 2020	18.96	19.39	18.96	19.24	140,969	+0.43(+2.29%)
Oct 06, 2020	19.39	19.43	18.69	18.81	102,535	-0.46(-2.38%)
Oct 05, 2020	19.01	19.30	19.01	19.27	50,884	+0.27(+1.40%)
Oct 02, 2020	18.63	19.02	18.55	19.00	96,880	+0.10(+0.53%)
Oct 01, 2020	19.08	19.08	18.78	18.90	81,908	-0.11(-0.58%)
Sep 30, 2020	18.67	19.06	18.67	19.01	65,986	+0.27(+1.42%)
Sep 29, 2020	18.90	18.96	18.63	18.75	64,325	-0.14(-0.73%)
Sep 28, 2020	19.11	19.11	18.78	18.88	130,955	+0.12(+0.64%)
Sep 25, 2020	18.69	18.81	18.56	18.77	65,822	+0.02(+0.10%)
Sep 24, 2020	18.45	18.81	18.36	18.75	128,258	+0.06(+0.34%)
Sep 23, 2020	19.46	19.49	18.67	18.68	309,501	-0.94(-4.77%)
Sep 22, 2020	19.87	19.88	19.45	19.62	87,513	-0.28(-1.38%)
Sep 21, 2020	20.23	20.47	19.66	19.89	163,420	-0.88(-4.26%)
Sep 18, 2020	20.89	21.01	20.77	20.78	130,663	+0.01(+0.06%)
Sep 17, 2020	20.42	20.77	20.27	20.77	74,038	+0.05(+0.22%)
Sep 16, 2020	20.55	20.83	20.55	20.72	80,219	+0.19(+0.94%)
Sep 15, 2020	20.60	20.65	20.46	20.53	68,441	+0.07(+0.36%)
Sep 14, 2020	20.53	20.53	20.27	20.45	89,694	+0.18(+0.91%)
Sep 11, 2020	20.06	20.36	20.06	20.27	79,117	+0.43(+2.17%)
Sep 10, 2020	20.33	20.46	19.82	19.84	154,145	-0.59(-2.87%)
Sep 09, 2020	19.95	20.51	19.95	20.43	170,047	+0.74(+3.78%)
Sep 08, 2020	20.10	20.10	19.53	19.68	233,336	-0.72(-3.55%)
Sep 04, 2020	20.20	20.49	19.87	20.41	83,476	+0.50(+2.49%)
Sep 03, 2020	20.59	20.61	19.77	19.91	191,372	-0.83(-3.98%)
Sep 02, 2020	20.94	20.94	20.51	20.74	94,516	-0.05(-0.22%)
Sep 01, 2020	20.47	20.82	20.41	20.78	122,848	+0.40(+1.98%)
Aug 31, 2020	20.19	20.41	20.15	20.38	228,670	+0.33(+1.65%)
Aug 28, 2020	19.71	20.10	19.64	20.05	239,204	+0.69(+3.59%)
Aug 27, 2020	19.69	19.69	19.19	19.36	232,095	-0.24(-1.20%)
Aug 26, 2020	19.19	19.66	19.18	19.59	74,506	+0.43(+2.25%)
Aug 25, 2020	19.54	19.76	19.07	19.16	59,827	-0.31(-1.60%)
Aug 24, 2020	19.69	19.82	19.40	19.47	81,281	-0.06(-0.33%)
Aug 21, 2020	19.71	19.71	19.45	19.54	63,424	-0.39(-1.93%)
Aug 20, 2020	19.86	20.10	19.77	19.92	98,311	-0.25(-1.23%)
Aug 19, 2020	20.04	20.30	20.04	20.17	126,166	+0.35(+1.76%)
Aug 18, 2020	19.97	20.08	19.76	19.82	89,958	+0.07(+0.37%)
Aug 17, 2020	19.51	19.81	19.51	19.75	114,024	+0.64(+3.36%)
Aug 14, 2020	19.22	19.22	19.04	19.11	53,180	-0.09(-0.45%)
Aug 13, 2020	19.17	19.32	19.10	19.19	120,167	-0.08(-0.40%)
Aug 12, 2020	19.40	19.41	19.18	19.27	76,556	+0.03(+0.14%)
Aug 11, 2020	19.44	19.45	19.10	19.24	133,502	-0.19(-0.99%)
Aug 10, 2020	19.33	19.45	19.31	19.44	79,444	+0.11(+0.57%)
Aug 07, 2020	19.71	19.71	19.14	19.33	182,645	-0.51(-2.59%)
Aug 06, 2020	19.62	19.87	19.49	19.84	600,509	+0.36(+1.84%)
Aug 05, 2020	18.94	19.62	18.88	19.48	202,096	+0.76(+4.07%)
Aug 04, 2020	18.44	18.72	18.43	18.72	35,512	+0.25(+1.34%)
Aug 03, 2020	18.35	18.60	18.24	18.47	52,834	+0.28(+1.51%)
Jul 31, 2020	18.36	18.36	18.08	18.20	56,668	-0.08(-0.45%)
Jul 30, 2020	18.54	18.54	18.11	18.28	106,279	-0.53(-2.83%)
Jul 29, 2020	18.81	18.81	18.62	18.81	116,537	+0.08(+0.44%)
Jul 28, 2020	18.80	18.88	18.62	18.73	89,576	-0.17(-0.92%)
Jul 27, 2020	18.65	18.99	18.65	18.90	141,866	+0.52(+2.85%)
Jul 24, 2020	18.56	18.56	18.17	18.38	88,816	-0.24(-1.28%)
Jul 23, 2020	18.67	18.94	18.58	18.62	123,681	-0.04(-0.20%)
Jul 22, 2020	18.57	18.70	18.50	18.66	144,592	+0.16(+0.84%)
Jul 21, 2020	18.60	18.61	18.47	18.50	74,797	+0.07(+0.40%)
Jul 20, 2020	18.24	18.49	18.22	18.43	99,750	+0.36(+1.97%)
Jul 17, 2020	17.85	18.10	17.85	18.07	40,321	+0.28(+1.55%)
Jul 16, 2020	17.91	18.02	17.71	17.79	90,218	-0.39(-2.12%)
Jul 15, 2020	18.36	18.44	18.04	18.18	60,132	+0.04(+0.20%)
Jul 14, 2020	18.03	18.15	17.68	18.14	132,100	+0.07(+0.41%)
Jul 13, 2020	18.31	18.57	18.01	18.07	279,352	+0.32(+1.81%)
Jul 10, 2020	17.70	17.79	17.44	17.75	81,514	+0.03(+0.17%)
Jul 09, 2020	17.74	17.92	17.48	17.72	154,724	+0.22(+1.24%)
Jul 08, 2020	17.27	17.53	17.18	17.50	135,228	+0.44(+2.58%)
Jul 07, 2020	17.06	17.32	16.38	17.06	123,987	-0.15(-0.85%)
Jul 06, 2020	16.98	17.21	16.82	17.21	181,630	+0.83(+5.04%)
Jul 02, 2020	16.49	16.61	16.34	16.38	113,009	+0.14(+0.85%)