GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.82	16.29	15.79	16.24	204,621	+0.46(+2.92%)
Jun 29, 2020	15.76	15.87	15.64	15.78	29,204	+0.15(+0.95%)
Jun 26, 2020	15.82	15.91	15.49	15.63	126,720	-0.21(-1.33%)
Jun 25, 2020	15.63	15.86	15.47	15.85	75,022	+0.29(+1.89%)
Jun 24, 2020	15.85	15.92	15.36	15.55	173,626	-0.45(-2.81%)
Jun 23, 2020	15.71	16.04	15.71	16.00	59,023	+0.44(+2.83%)
Jun 22, 2020	15.36	15.63	15.36	15.56	49,654	+0.35(+2.29%)
Jun 19, 2020	15.32	15.45	15.15	15.21	122,031	+0.11(+0.73%)
Jun 18, 2020	15.08	15.24	15.07	15.10	103,261	-0.08(-0.54%)
Jun 17, 2020	15.42	15.42	15.14	15.19	36,340	-0.09(-0.60%)
Jun 16, 2020	15.65	15.65	15.26	15.28	69,649	+0.18(+1.22%)
Jun 15, 2020	14.63	15.22	14.45	15.09	39,781	-0.02(-0.12%)
Jun 12, 2020	15.30	15.39	14.90	15.11	73,393	+0.44(+2.97%)
Jun 11, 2020	15.43	15.43	14.59	14.68	169,523	-1.37(-8.55%)
Jun 10, 2020	16.05	16.17	15.83	16.05	52,820	+0.18(+1.16%)
Jun 09, 2020	15.87	16.06	15.60	15.86	56,266	-0.17(-1.09%)
Jun 08, 2020	16.00	16.34	15.89	16.04	91,724	+0.15(+0.92%)
Jun 05, 2020	15.77	16.05	15.73	15.89	130,101	+0.41(+2.67%)
Jun 04, 2020	15.37	15.53	15.23	15.48	63,953	+0.09(+0.60%)
Jun 03, 2020	15.23	15.53	15.23	15.39	98,386	+0.26(+1.70%)
Jun 02, 2020	14.90	15.20	14.81	15.13	133,400	+0.35(+2.36%)
Jun 01, 2020	14.39	14.78	14.39	14.78	36,932	+0.52(+3.67%)
May 29, 2020	14.37	14.40	14.08	14.26	36,751	+0.05(+0.39%)
May 28, 2020	14.40	14.40	14.16	14.20	72,994	+0.01(+0.06%)
May 27, 2020	14.20	14.21	13.94	14.19	34,514	+0.08(+0.58%)
May 26, 2020	13.97	14.18	13.86	14.11	111,057	+0.52(+3.79%)
May 22, 2020	13.76	13.76	13.45	13.60	31,298	-0.21(-1.54%)
May 21, 2020	14.03	14.04	13.66	13.81	50,928	-0.25(-1.76%)
May 20, 2020	14.05	14.13	13.79	14.06	65,124	+0.25(+1.79%)
May 19, 2020	13.81	13.97	13.62	13.81	37,597	+0.06(+0.40%)
May 18, 2020	13.32	13.86	13.32	13.75	70,990	+0.88(+6.84%)
May 15, 2020	12.71	12.93	12.54	12.87	31,843	+0.22(+1.74%)
May 14, 2020	12.54	12.65	12.17	12.65	38,802	-0.05(-0.36%)
May 13, 2020	13.14	13.14	12.61	12.70	59,301	-0.28(-2.12%)
May 12, 2020	13.32	13.37	12.98	12.98	39,199	-0.31(-2.35%)
May 11, 2020	13.15	13.30	13.10	13.29	135,007	-0.09(-0.69%)
May 08, 2020	13.29	13.50	13.25	13.38	36,205	+0.28(+2.17%)
May 07, 2020	13.00	13.11	12.89	13.09	40,163	+0.30(+2.37%)
May 06, 2020	13.01	13.07	12.75	12.79	75,977	-0.09(-0.71%)
May 05, 2020	12.92	13.03	12.84	12.88	90,106	+0.19(+1.52%)
May 04, 2020	12.62	12.75	12.61	12.69	23,856	-0.07(-0.57%)
May 01, 2020	12.89	13.01	12.75	12.76	48,965	-0.45(-3.40%)
Apr 30, 2020	13.59	13.59	13.15	13.21	58,599	-0.54(-3.93%)
Apr 29, 2020	13.42	13.75	13.42	13.75	80,028	+0.87(+6.76%)
Apr 28, 2020	13.04	13.07	12.82	12.88	42,363	+0.05(+0.43%)
Apr 27, 2020	12.68	12.87	12.53	12.83	24,560	+0.12(+0.94%)
Apr 24, 2020	12.66	12.76	12.57	12.71	34,352	+0.19(+1.54%)
Apr 23, 2020	12.40	12.73	12.35	12.52	20,142	+0.25(+2.02%)
Apr 22, 2020	12.14	12.31	12.10	12.27	17,713	+0.47(+3.96%)
Apr 21, 2020	11.92	11.96	11.66	11.80	85,868	-0.43(-3.52%)
Apr 20, 2020	12.31	12.59	12.19	12.23	42,315	-0.18(-1.48%)
Apr 17, 2020	12.41	12.56	12.24	12.42	63,687	+0.38(+3.12%)
Apr 16, 2020	12.10	12.10	11.95	12.04	35,148	-0.06(-0.53%)
Apr 15, 2020	12.39	12.39	11.97	12.10	66,063	-0.78(-6.05%)
Apr 14, 2020	12.72	13.04	12.39	12.88	105,935	+0.57(+4.62%)
Apr 13, 2020	12.31	12.45	11.92	12.31	65,651	+0.03(+0.25%)
Apr 09, 2020	12.21	12.36	12.11	12.28	95,531	+0.43(+3.61%)
Apr 08, 2020	11.71	11.89	11.55	11.86	70,193	+0.23(+1.97%)
Apr 07, 2020	11.77	11.94	11.55	11.63	127,841	+0.59(+5.32%)
Apr 06, 2020	10.79	11.16	10.79	11.04	76,469	+0.61(+5.80%)
Apr 03, 2020	10.67	10.71	10.32	10.44	48,747	-0.11(-1.04%)
Apr 02, 2020	10.44	10.87	10.39	10.55	74,950	+0.28(+2.68%)
Apr 01, 2020	10.44	10.71	10.18	10.27	64,011	-0.58(-5.33%)
Mar 31, 2020	10.58	11.23	10.58	10.85	85,315	+0.40(+3.86%)
Mar 30, 2020	10.42	10.56	10.20	10.44	36,293	-0.12(-1.13%)
Mar 27, 2020	10.76	10.89	10.45	10.56	27,699	-0.46(-4.16%)
Mar 26, 2020	11.02	11.13	10.83	11.02	62,840	+0.10(+0.92%)
Mar 25, 2020	10.54	11.19	10.28	10.92	107,654	+0.70(+6.82%)
Mar 24, 2020	9.628	10.31	9.600	10.22	95,405	+1.35(+15.19%)
Mar 23, 2020	9.537	9.537	8.821	8.876	521,352	-0.72(-7.46%)
Mar 20, 2020	10.21	10.46	9.491	9.592	59,216	-0.25(-2.52%)
Mar 19, 2020	9.518	10.01	9.179	9.839	78,208	+0.23(+2.39%)
Mar 18, 2020	10.05	10.18	9.280	9.610	76,704	-1.16(-10.73%)
Mar 17, 2020	10.56	11.00	10.15	10.77	49,714	+1.13(+11.70%)
Mar 16, 2020	10.64	10.64	9.541	9.637	181,997	-2.04(-17.44%)
Mar 13, 2020	11.38	11.81	10.76	11.67	33,261	+1.05(+9.93%)
Mar 12, 2020	11.00	11.10	10.33	10.62	74,988	-1.34(-11.20%)
Mar 11, 2020	12.61	12.61	11.92	11.96	328,313	-1.01(-7.78%)
Mar 10, 2020	13.03	13.08	12.42	12.97	647,382	+0.90(+7.45%)
Mar 09, 2020	12.87	12.92	12.07	12.07	70,563	-1.78(-12.85%)
Mar 06, 2020	13.92	14.06	13.75	13.85	31,734	-0.47(-3.27%)
Mar 05, 2020	14.35	14.44	14.22	14.31	28,460	-0.34(-2.32%)
Mar 04, 2020	14.77	14.77	14.51	14.65	11,545	+0.23(+1.59%)
Mar 03, 2020	14.80	15.04	14.40	14.42	56,316	-0.30(-2.05%)
Mar 02, 2020	14.28	14.73	14.21	14.73	45,470	+0.42(+2.95%)
Feb 28, 2020	14.04	14.30	13.81	14.30	88,333	-0.18(-1.25%)
Feb 27, 2020	14.86	14.86	14.30	14.49	243,201	-0.56(-3.73%)
Feb 26, 2020	15.10	15.31	15.04	15.05	41,863	-0.13(-0.85%)
Feb 25, 2020	15.68	15.68	15.03	15.18	83,804	-0.42(-2.70%)
Feb 24, 2020	15.52	15.69	15.36	15.60	88,956	-0.80(-4.87%)
Feb 21, 2020	16.63	16.63	16.36	16.40	77,210	-0.28(-1.70%)
Feb 20, 2020	16.78	16.93	16.64	16.68	83,793	-0.19(-1.14%)
Feb 19, 2020	16.78	16.92	16.78	16.87	35,800	+0.09(+0.55%)
Feb 18, 2020	16.94	16.94	16.70	16.78	54,591	-0.27(-1.56%)
Feb 14, 2020	17.15	17.24	16.99	17.05	15,485	-0.05(-0.27%)
Feb 13, 2020	17.14	17.14	16.97	17.09	42,173	-0.24(-1.38%)
Feb 12, 2020	17.07	17.36	17.07	17.33	93,803	+0.61(+3.62%)
Feb 11, 2020	16.57	16.93	16.57	16.73	47,354	+0.35(+2.13%)
Feb 10, 2020	16.29	16.39	16.14	16.38	51,078	+0.04(+0.22%)
Feb 07, 2020	16.73	16.73	16.34	16.34	75,465	-0.61(-3.57%)
Feb 06, 2020	17.08	17.13	16.89	16.95	64,807	-0.09(-0.54%)
Feb 05, 2020	17.11	17.13	17.00	17.04	65,905	+0.29(+1.75%)
Feb 04, 2020	16.48	16.78	16.48	16.74	79,442	+0.73(+4.58%)
Feb 03, 2020	16.02	16.12	15.91	16.01	41,790	-0.03(-0.17%)
Jan 31, 2020	16.27	16.29	16.00	16.04	56,817	-0.39(-2.40%)
Jan 30, 2020	16.41	16.59	16.28	16.43	40,901	-0.18(-1.10%)
Jan 29, 2020	16.68	16.79	16.60	16.62	34,680	+0.00(+0.03%)
Jan 28, 2020	16.48	16.68	16.40	16.61	52,428	+0.14(+0.87%)
Jan 27, 2020	16.63	16.63	16.45	16.47	134,976	-0.77(-4.47%)
Jan 24, 2020	17.44	17.44	17.17	17.24	40,459	-0.20(-1.16%)
Jan 23, 2020	17.65	17.69	17.13	17.44	144,090	-0.47(-2.61%)
Jan 22, 2020	18.01	18.03	17.90	17.91	59,475	-0.16(-0.86%)
Jan 21, 2020	18.50	18.50	18.01	18.06	109,171	-0.61(-3.24%)
Jan 17, 2020	18.56	18.72	18.51	18.67	63,469	+0.17(+0.94%)
Jan 16, 2020	18.61	18.77	18.44	18.50	49,403	-0.03(-0.15%)
Jan 15, 2020	18.72	18.72	18.44	18.52	104,423	-0.32(-1.70%)
Jan 14, 2020	18.80	18.89	18.80	18.84	53,621	+0.05(+0.24%)
Jan 13, 2020	18.43	18.80	18.40	18.80	116,394	+0.39(+2.14%)
Jan 10, 2020	18.28	18.49	18.23	18.40	92,259	+0.16(+0.85%)
Jan 09, 2020	18.35	18.35	18.20	18.25	44,728	-0.10(-0.55%)
Jan 08, 2020	18.40	18.46	18.29	18.35	48,515	-0.11(-0.60%)
Jan 07, 2020	18.34	18.48	18.25	18.46	86,021	+0.10(+0.55%)
Jan 06, 2020	18.43	18.46	18.19	18.36	81,406	-0.10(-0.55%)
Jan 03, 2020	18.72	18.72	18.45	18.46	90,514	-0.53(-2.80%)
Jan 02, 2020	18.72	19.07	18.72	18.99	76,931	+0.36(+1.92%)
Dec 31, 2019	18.61	18.67	18.57	18.63	47,874	-0.04(-0.20%)
Dec 30, 2019	18.61	18.72	18.55	18.67	62,436	+0.20(+1.07%)
Dec 27, 2019	18.44	18.68	18.44	18.47	130,344	+0.14(+0.75%)
Dec 26, 2019	18.26	18.35	18.20	18.34	105,590	+0.23(+1.26%)
Dec 24, 2019	18.15	18.19	18.06	18.11	14,434	+0.14(+0.76%)
Dec 23, 2019	17.92	18.03	17.92	17.97	48,060	-0.05(-0.25%)
Dec 20, 2019	18.21	18.22	17.94	18.02	32,804	-0.15(-0.81%)
Dec 19, 2019	18.06	18.20	18.05	18.16	101,167	+0.06(+0.35%)
Dec 18, 2019	18.11	18.14	18.02	18.10	143,131	-0.03(-0.15%)
Dec 17, 2019	18.39	18.39	18.09	18.13	431,423	-0.19(-1.05%)
Dec 16, 2019	18.50	18.70	18.29	18.32	142,033	+0.24(+1.32%)
Dec 13, 2019	18.24	18.51	18.04	18.08	274,577	-0.04(-0.20%)
Dec 12, 2019	17.74	18.12	17.58	18.12	818,622	+0.55(+3.12%)
Dec 11, 2019	17.20	17.66	17.20	17.57	906,302	+0.42(+2.45%)
Dec 10, 2019	17.06	17.15	17.02	17.15	21,166	+0.11(+0.64%)
Dec 09, 2019	16.97	17.08	16.95	17.04	49,575	+0.17(+1.03%)
Dec 06, 2019	16.78	16.95	16.78	16.86	34,226	+0.29(+1.77%)
Dec 05, 2019	16.63	16.63	16.52	16.57	13,016	+0.02(+0.11%)
Dec 04, 2019	16.32	16.63	16.32	16.55	17,458	+0.30(+1.86%)
Dec 03, 2019	16.13	16.42	16.06	16.25	38,062	-0.26(-1.55%)
Dec 02, 2019	16.62	16.62	16.48	16.51	29,164	-0.07(-0.44%)
Nov 29, 2019	16.65	16.65	16.49	16.58	45,380	-0.22(-1.33%)
Nov 27, 2019	16.84	16.92	16.73	16.80	39,693	+0.06(+0.36%)
Nov 26, 2019	16.75	16.83	16.65	16.74	22,224	+0.01(+0.05%)
Nov 25, 2019	16.70	16.83	16.70	16.74	45,613	+0.17(+1.05%)
Nov 22, 2019	16.62	16.66	16.55	16.56	40,240	+0.03(+0.17%)
Nov 21, 2019	16.55	16.60	16.45	16.53	49,688	-0.07(-0.44%)
Nov 20, 2019	16.79	16.82	16.56	16.61	58,182	-0.15(-0.87%)
Nov 19, 2019	16.93	17.02	16.75	16.75	53,158	+0.07(+0.44%)
Nov 18, 2019	16.75	16.75	16.63	16.68	46,362	-0.05(-0.27%)
Nov 15, 2019	16.64	16.81	16.61	16.73	410,936	+0.22(+1.33%)
Nov 14, 2019	16.52	16.59	16.47	16.51	16,910	-0.11(-0.66%)
Nov 13, 2019	16.71	16.72	16.55	16.62	25,357	-0.23(-1.36%)
Nov 12, 2019	17.05	17.05	16.81	16.84	60,538	-0.22(-1.29%)
Nov 11, 2019	17.17	17.17	16.98	17.06	33,504	-0.27(-1.53%)
Nov 08, 2019	17.33	17.33	17.14	17.33	153,964	-0.05(-0.26%)
Nov 07, 2019	17.27	17.45	17.27	17.38	75,013	+0.26(+1.50%)
Nov 06, 2019	17.22	17.24	17.09	17.12	23,205	-0.09(-0.53%)
Nov 05, 2019	16.99	17.25	16.92	17.21	121,998	+0.37(+2.23%)
Nov 04, 2019	16.62	16.88	16.62	16.84	70,226	+0.45(+2.73%)
Nov 01, 2019	15.97	16.46	15.97	16.39	32,695	+0.40(+2.52%)
Oct 31, 2019	16.23	16.23	15.90	15.99	37,257	-0.31(-1.91%)
Oct 30, 2019	16.46	16.46	16.13	16.30	30,090	-0.17(-1.06%)
Oct 29, 2019	16.26	16.49	16.18	16.47	57,146	+0.10(+0.61%)
Oct 28, 2019	16.22	16.42	16.22	16.37	58,051	+0.24(+1.47%)
Oct 25, 2019	15.93	16.14	15.93	16.13	75,451	+0.26(+1.61%)
Oct 24, 2019	16.19	16.19	15.79	15.88	33,111	-0.12(-0.74%)
Oct 23, 2019	15.88	16.03	15.85	15.99	11,809	+0.15(+0.92%)
Oct 22, 2019	15.91	15.95	15.79	15.85	18,519	-0.09(-0.57%)
Oct 21, 2019	15.81	16.10	15.81	15.94	39,227	+0.20(+1.28%)
Oct 18, 2019	15.74	15.81	15.67	15.74	33,023	+0.05(+0.35%)
Oct 17, 2019	15.64	15.83	15.64	15.68	18,656	+0.09(+0.59%)
Oct 16, 2019	15.55	15.62	15.45	15.59	10,755	-0.05(-0.35%)
Oct 15, 2019	15.72	15.72	15.55	15.65	18,521	-0.02(-0.12%)
Oct 14, 2019	15.62	15.69	15.57	15.67	10,578	-0.04(-0.23%)
Oct 11, 2019	15.48	15.78	15.48	15.70	68,780	+0.48(+3.19%)
Oct 10, 2019	14.94	15.24	14.94	15.22	37,845	+0.40(+2.72%)
Oct 09, 2019	14.99	14.99	14.78	14.81	18,452	-0.05(-0.37%)
Oct 08, 2019	14.98	14.98	14.79	14.87	16,875	-0.13(-0.85%)
Oct 07, 2019	15.03	15.14	15.00	15.00	21,015	-0.04(-0.24%)
Oct 04, 2019	14.95	15.09	14.94	15.03	22,963	-0.02(-0.12%)
Oct 03, 2019	14.88	15.06	14.79	15.05	17,468	+0.10(+0.67%)
Oct 02, 2019	15.17	15.20	14.92	14.95	44,081	-0.37(-2.39%)
Oct 01, 2019	15.64	15.64	15.22	15.32	20,177	-0.33(-2.10%)
Sep 30, 2019	15.80	15.85	15.65	15.65	13,798	-0.12(-0.75%)
Sep 27, 2019	15.67	15.85	15.67	15.77	44,286	+0.03(+0.17%)
Sep 26, 2019	16.06	16.06	15.69	15.74	11,194	-0.30(-1.88%)
Sep 25, 2019	15.83	16.04	15.74	16.04	22,419	+0.08(+0.52%)
Sep 24, 2019	16.16	16.30	15.86	15.96	25,629	-0.15(-0.91%)
Sep 23, 2019	16.20	16.20	15.93	16.10	52,029	-0.27(-1.62%)
Sep 20, 2019	16.38	16.41	16.31	16.37	53,800	+0.13(+0.79%)
Sep 19, 2019	16.16	16.38	16.16	16.24	69,653	+0.05(+0.34%)
Sep 18, 2019	16.29	16.38	16.12	16.19	41,235	-0.16(-0.95%)
Sep 17, 2019	16.31	16.39	16.06	16.34	64,170	-0.23(-1.38%)
Sep 16, 2019	16.57	16.69	16.43	16.57	55,578	-0.16(-0.98%)
Sep 13, 2019	16.62	16.83	16.61	16.74	70,421	+0.32(+1.95%)
Sep 12, 2019	16.20	16.44	16.10	16.42	93,709	+0.28(+1.76%)
Sep 11, 2019	16.16	16.18	16.06	16.13	22,838	+0.09(+0.57%)
Sep 10, 2019	15.81	16.05	15.79	16.04	40,950	+0.26(+1.62%)
Sep 09, 2019	15.73	15.78	15.67	15.78	12,680	+0.08(+0.52%)
Sep 06, 2019	15.78	15.83	15.64	15.70	38,600	+0.07(+0.47%)
Sep 05, 2019	15.37	15.68	15.37	15.63	58,231	+0.47(+3.08%)
Sep 04, 2019	15.09	15.20	15.07	15.16	40,503	+0.31(+2.09%)
Sep 03, 2019	14.78	14.85	14.68	14.85	22,962	-0.28(-1.87%)
Aug 30, 2019	15.04	15.18	15.04	15.13	45,161	+0.21(+1.41%)
Aug 29, 2019	14.86	15.02	14.86	14.92	37,417	+0.22(+1.49%)
Aug 28, 2019	14.61	14.75	14.48	14.71	35,818	+0.15(+1.00%)
Aug 27, 2019	14.63	14.70	14.54	14.56	60,000	+0.05(+0.31%)
Aug 26, 2019	14.68	14.68	14.51	14.51	21,478	+0.02(+0.13%)
Aug 23, 2019	14.67	14.83	14.49	14.49	51,503	-0.27(-1.86%)
Aug 22, 2019	14.83	15.01	14.72	14.77	14,926	-0.16(-1.10%)
Aug 21, 2019	15.01	15.01	14.91	14.93	47,905	+0.02(+0.12%)
Aug 20, 2019	14.93	14.93	14.86	14.92	12,244	-0.11(-0.73%)
Aug 19, 2019	15.03	15.16	14.99	15.03	42,964	+0.20(+1.37%)
Aug 16, 2019	14.90	14.91	14.77	14.82	16,730	-0.03(-0.20%)
Aug 15, 2019	15.02	15.04	14.77	14.85	22,696	-0.24(-1.58%)
Aug 14, 2019	15.28	15.28	15.09	15.09	23,079	-0.55(-3.51%)
Aug 13, 2019	15.23	15.76	15.22	15.64	64,172	+0.35(+2.30%)
Aug 12, 2019	15.44	15.44	15.27	15.29	54,514	-0.26(-1.68%)
Aug 09, 2019	15.92	15.92	15.55	15.55	30,289	-0.46(-2.86%)
Aug 08, 2019	15.69	16.04	15.69	16.00	40,251	+0.37(+2.40%)
Aug 07, 2019	15.56	15.63	15.40	15.63	24,137	-0.04(-0.23%)
Aug 06, 2019	15.89	15.89	15.56	15.67	19,382	-0.07(-0.47%)
Aug 05, 2019	15.80	15.88	15.64	15.74	41,851	-0.53(-3.26%)
Aug 02, 2019	16.46	16.51	16.19	16.27	36,085	-0.41(-2.47%)
Aug 01, 2019	17.11	17.13	16.64	16.68	42,114	-0.71(-4.10%)
Jul 31, 2019	17.67	17.78	17.37	17.39	52,831	-0.27(-1.50%)
Jul 30, 2019	17.64	17.70	17.47	17.66	42,471	-0.15(-0.82%)
Jul 29, 2019	17.84	17.87	17.61	17.81	43,511	-0.07(-0.41%)
Jul 26, 2019	17.97	18.06	17.86	17.88	23,072	-0.14(-0.76%)
Jul 25, 2019	18.32	18.33	18.02	18.02	22,166	-0.26(-1.40%)
Jul 24, 2019	18.32	18.34	18.06	18.27	28,849	-0.02(-0.10%)
Jul 23, 2019	18.34	18.42	18.23	18.29	12,411	-0.03(-0.15%)
Jul 22, 2019	18.45	18.51	18.31	18.32	24,305	+0.01(+0.05%)
Jul 19, 2019	18.16	18.47	18.16	18.31	63,750	+0.33(+1.83%)
Jul 18, 2019	18.00	18.03	17.88	17.98	30,146	-0.01(-0.05%)
Jul 17, 2019	18.05	18.09	17.94	17.99	44,413	-0.07(-0.40%)
Jul 16, 2019	18.13	18.18	17.97	18.06	18,479	-0.18(-1.00%)
Jul 15, 2019	18.19	18.27	18.19	18.24	12,833	+0.14(+0.76%)
Jul 12, 2019	18.15	18.21	18.07	18.11	18,152	-0.03(-0.15%)
Jul 11, 2019	18.11	18.15	17.93	18.13	41,876	+0.04(+0.20%)
Jul 10, 2019	18.19	18.19	18.00	18.10	11,109	+0.17(+0.97%)
Jul 09, 2019	18.20	18.20	17.90	17.92	26,149	-0.55(-2.97%)
Jul 08, 2019	18.54	18.54	18.42	18.47	10,685	-0.13(-0.69%)
Jul 05, 2019	18.70	18.74	18.41	18.60	49,863	-0.41(-2.16%)
Jul 03, 2019	19.10	19.10	18.97	19.01	10,716	-0.10(-0.53%)
Jul 02, 2019	19.10	19.11	18.93	19.11	24,750	+0.00(+0.00%)