GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.45	34.79	34.35	34.61	380,101	+0.26(+0.76%)
Jun 29, 2021	34.44	34.66	33.79	34.35	470,003	-0.19(-0.54%)
Jun 28, 2021	34.92	34.94	34.40	34.53	563,184	-0.47(-1.35%)
Jun 25, 2021	34.98	35.22	34.95	35.01	537,779	+0.37(+1.07%)
Jun 24, 2021	34.52	34.76	34.24	34.63	555,199	+0.18(+0.51%)
Jun 23, 2021	34.33	34.77	34.32	34.46	815,732	+0.65(+1.92%)
Jun 22, 2021	33.50	33.90	33.01	33.81	838,197	+0.46(+1.39%)
Jun 21, 2021	32.58	33.38	32.53	33.35	903,311	+1.19(+3.69%)
Jun 18, 2021	32.33	32.60	32.06	32.16	1,270,686	-0.21(-0.66%)
Jun 17, 2021	33.62	33.67	31.96	32.37	3,867,816	-1.65(-4.85%)
Jun 16, 2021	34.35	34.53	33.82	34.02	950,145	-0.99(-2.83%)
Jun 15, 2021	35.78	35.78	35.20	35.02	1,436,068	-1.63(-4.45%)
Jun 14, 2021	37.02	37.10	36.51	36.65	558,743	-0.49(-1.32%)
Jun 11, 2021	37.19	37.66	37.10	37.14	266,734	+0.35(+0.96%)
Jun 10, 2021	36.88	37.05	36.60	36.79	437,956	-0.07(-0.20%)
Jun 09, 2021	37.06	37.09	36.76	36.86	349,775	-0.18(-0.48%)
Jun 08, 2021	37.16	37.23	36.70	37.04	584,394	-0.15(-0.40%)
Jun 07, 2021	37.95	37.97	36.93	37.19	801,082	-0.85(-2.24%)
Jun 04, 2021	37.89	38.17	37.58	38.04	555,590	+0.65(+1.74%)
Jun 03, 2021	37.78	37.94	37.18	37.39	1,574,569	-1.03(-2.68%)
Jun 02, 2021	38.95	39.10	38.31	38.42	826,399	-0.47(-1.22%)