GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.58	37.68	36.63	36.73	851,663	-1.03(-2.74%)
Apr 29, 2021	38.43	38.87	37.26	37.76	679,523	-0.07(-0.17%)
Apr 28, 2021	37.58	37.98	37.25	37.83	457,520	+0.12(+0.32%)
Apr 27, 2021	37.93	38.01	37.54	37.71	718,827	-0.09(-0.25%)
Apr 26, 2021	37.17	37.84	37.04	37.80	1,274,607	+1.29(+3.54%)
Apr 23, 2021	36.08	36.55	36.00	36.50	919,456	+0.86(+2.40%)
Apr 22, 2021	36.30	36.31	35.29	35.65	388,459	-0.62(-1.72%)
Apr 21, 2021	35.56	36.30	35.15	36.27	563,204	+0.59(+1.64%)
Apr 20, 2021	36.77	36.90	35.55	35.69	661,720	-1.12(-3.03%)
Apr 19, 2021	37.25	37.50	36.58	36.80	718,733	-0.19(-0.50%)
Apr 16, 2021	37.23	37.25	36.68	36.99	651,398	-0.05(-0.13%)
Apr 15, 2021	36.41	37.07	36.30	37.04	1,294,976	+1.37(+3.84%)
Apr 14, 2021	34.70	35.87	34.68	35.67	1,315,847	+1.42(+4.16%)
Apr 13, 2021	33.81	34.30	33.66	34.24	449,456	+0.66(+1.97%)
Apr 12, 2021	34.64	34.68	33.52	33.58	419,277	-1.30(-3.74%)
Apr 09, 2021	35.02	35.07	34.74	34.89	159,330	-0.36(-1.03%)
Apr 08, 2021	34.93	35.31	34.81	35.25	572,497	+0.51(+1.47%)
Apr 07, 2021	34.98	35.04	34.44	34.74	291,437	-0.36(-1.03%)
Apr 06, 2021	34.90	35.28	34.70	35.10	584,350	+0.24(+0.69%)
Apr 05, 2021	34.37	35.09	34.30	34.86	805,986	+0.97(+2.86%)