GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.47	34.80	34.31	34.77	317,805	-0.15(-0.43%)
Oct 28, 2021	34.83	35.01	34.18	34.92	658,092	+0.20(+0.56%)
Oct 27, 2021	35.30	35.39	34.66	34.72	977,255	-1.27(-3.52%)
Oct 26, 2021	36.61			35.99	532,676	-0.44(-1.20%)
Oct 25, 2021	35.89	36.60	35.89	36.42	434,773	+0.79(+2.22%)
Oct 22, 2021	35.67	36.02	35.21	35.63	610,106	-0.40(-1.11%)
Oct 21, 2021	36.34	36.41	35.84	36.03	719,825	-1.23(-3.30%)
Oct 20, 2021	37.17	37.46	36.89	37.26	843,699	+0.04(+0.10%)
Oct 19, 2021	37.46	37.55	36.86	37.23	585,233	-0.13(-0.35%)
Oct 18, 2021	37.03	37.45	36.88	37.36	711,499	+0.33(+0.88%)
Oct 15, 2021	36.69	37.10	36.40	37.03	989,837	+1.01(+2.79%)
Oct 14, 2021	35.74	36.19	35.57	36.02	944,184	+1.12(+3.20%)
Oct 13, 2021	34.24	34.93	34.19	34.91	668,332	+0.83(+2.43%)
Oct 12, 2021	34.01	34.26	33.82	34.08	323,960	+0.29(+0.85%)
Oct 11, 2021	33.63	34.35	33.58	33.79	436,991	+0.80(+2.43%)
Oct 08, 2021	33.28	33.35	32.84	32.99	199,054	+0.00(+0.00%)
Oct 07, 2021	32.17	33.05	32.17	32.99	452,713	+1.10(+3.45%)
Oct 06, 2021	31.95	32.01	31.23	31.89	737,453	-0.51(-1.58%)
Oct 05, 2021	32.21	32.50	31.87	32.40	166,376	+0.30(+0.93%)
Oct 04, 2021	32.41	32.60	31.86	32.10	197,781	-0.11(-0.35%)
Oct 01, 2021	31.86	32.33	31.72	32.21	250,878	+0.35(+1.11%)
Sep 30, 2021	31.54	32.15	31.44	31.86	1,017,708	+0.64(+2.06%)
Sep 29, 2021	31.68	31.81	31.21	31.22	165,057	-0.61(-1.90%)
Sep 28, 2021	32.32	32.50	31.68	31.82	275,509	-0.53(-1.64%)
Sep 27, 2021	32.06	32.46	31.91	32.35	221,936	+0.19(+0.58%)
Sep 24, 2021	32.13	32.45	31.96	32.17	323,206	-0.34(-1.06%)
Sep 23, 2021	32.16	32.61	32.16	32.51	269,716	+0.54(+1.69%)
Sep 22, 2021	31.93	32.48	31.93	31.97	1,169,898	+0.77(+2.48%)
Sep 21, 2021	31.57	31.58	30.84	31.20	291,279	+0.04(+0.12%)
Sep 20, 2021	31.25	31.59	30.67	31.16	1,062,818	-1.57(-4.78%)
Sep 17, 2021	33.66	33.80	32.49	32.73	493,252	-1.08(-3.20%)
Sep 16, 2021	34.24	34.37	33.48	33.81	514,840	-1.46(-4.15%)
Sep 15, 2021	34.56	35.31	34.56	35.27	284,348	+0.72(+2.08%)
Sep 14, 2021	34.90	34.92	34.24	34.55	222,659	-0.46(-1.30%)
Sep 13, 2021	35.19	35.31	34.74	35.01	237,725	+0.34(+0.99%)
Sep 10, 2021	34.70	35.29	34.62	34.66	701,545	+0.64(+1.89%)
Sep 09, 2021	34.00	34.21	33.60	34.02	323,877	+0.32(+0.94%)
Sep 08, 2021	34.53	34.53	33.56	33.70	553,658	-1.12(-3.21%)
Sep 07, 2021	34.99	35.22	34.57	34.82	254,808	-0.33(-0.93%)
Sep 03, 2021	34.76	35.28	34.76	35.15	250,555	+0.57(+1.64%)
Sep 02, 2021	34.15	34.82	34.08	34.58	217,962	+0.41(+1.20%)
Sep 01, 2021	33.95	34.33	33.72	34.17	687,296	-0.22(-0.65%)
Aug 31, 2021	34.44	34.56	34.08	34.39	229,793	-0.03(-0.08%)
Aug 30, 2021	34.58	34.82	34.20	34.42	548,076	+0.26(+0.76%)
Aug 27, 2021	33.05	34.24	32.96	34.16	320,652	+1.37(+4.18%)
Aug 26, 2021	33.02	33.16	32.65	32.79	143,214	-0.34(-1.04%)
Aug 25, 2021	33.20	33.24	32.94	33.14	201,329	+0.15(+0.45%)
Aug 24, 2021	32.69	33.11	32.64	32.99	352,061	+0.77(+2.40%)
Aug 23, 2021	31.63	32.32	31.52	32.21	472,050	+1.27(+4.09%)
Aug 20, 2021	30.78	30.96	30.63	30.95	498,297	-0.01(-0.03%)
Aug 19, 2021	31.48	31.52	30.84	30.96	807,323	-1.59(-4.89%)
Aug 18, 2021	33.02	33.04	32.52	32.55	281,005	-0.65(-1.96%)
Aug 17, 2021	34.17	34.17	32.95	33.20	856,496	-1.54(-4.42%)
Aug 16, 2021	35.22	35.22	34.38	34.74	684,858	-1.01(-2.81%)
Aug 13, 2021	35.57	35.90	35.48	35.74	244,414	+0.48(+1.37%)
Aug 12, 2021	35.47	35.47	34.79	35.26	247,853	-0.33(-0.92%)
Aug 11, 2021	35.13	35.60	35.02	35.59	366,869	+0.65(+1.87%)
Aug 10, 2021	34.36	34.98	34.15	34.93	425,183	+0.60(+1.74%)
Aug 09, 2021	34.47	34.50	34.11	34.34	430,952	-0.34(-0.99%)
Aug 06, 2021	34.79	35.08	34.58	34.68	290,549	+0.03(+0.08%)
Aug 05, 2021	34.69	35.03	34.51	34.65	265,080	-0.07(-0.19%)
Aug 04, 2021	35.20	35.20	34.68	34.72	576,613	-0.53(-1.51%)
Aug 03, 2021	35.17	35.33	34.57	35.25	539,652	-0.07(-0.21%)