JH Midcap Multifactor ETF (NY: JHMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	61.43	61.46	61.17	61.39	105,034	+0.11(+0.18%)
Oct 17, 2024	61.52	61.52	61.21	61.28	221,441	+0.00(+0.00%)
Oct 16, 2024	61.17	61.45	61.03	61.28	186,167	+0.36(+0.59%)
Oct 15, 2024	61.02	61.52	60.85	60.92	84,734	-0.13(-0.21%)
Oct 14, 2024	60.76	61.11	60.53	61.05	85,920	+0.34(+0.56%)
Oct 11, 2024	60.00	60.75	60.00	60.71	95,654	+0.80(+1.34%)
Oct 10, 2024	59.85	60.03	59.72	59.91	120,263	-0.29(-0.48%)
Oct 09, 2024	59.82	60.29	59.70	60.20	124,868	+0.42(+0.70%)
Oct 08, 2024	59.68	59.91	59.53	59.78	119,114	+0.17(+0.29%)
Oct 07, 2024	59.91	59.91	59.35	59.61	119,875	-0.45(-0.75%)
Oct 04, 2024	60.15	60.20	59.66	60.06	175,924	+0.44(+0.74%)
Oct 03, 2024	59.61	59.76	59.31	59.62	150,800	-0.17(-0.28%)
Oct 02, 2024	59.69	60.00	59.48	59.79	408,339	-0.07(-0.12%)
Oct 01, 2024	60.08	60.17	59.44	59.86	137,814	-0.34(-0.56%)
Sep 30, 2024	59.94	60.27	59.68	60.20	238,342	+0.13(+0.22%)
Sep 27, 2024	60.29	60.48	59.93	60.07	135,043	+0.15(+0.25%)
Sep 26, 2024	59.96	60.20	59.82	59.92	111,611	+0.46(+0.77%)
Sep 25, 2024	60.02	60.02	59.40	59.46	129,794	-0.53(-0.88%)
Sep 24, 2024	60.04	60.14	59.82	59.99	165,876	+0.14(+0.23%)
Sep 23, 2024	59.74	59.99	59.62	59.85	116,542	+0.35(+0.59%)
Sep 20, 2024	59.67	59.67	59.26	59.50	128,972	-0.34(-0.57%)
Sep 19, 2024	59.90	59.96	59.43	59.84	473,131	+0.98(+1.66%)
Sep 18, 2024	58.95	59.70	58.75	58.86	188,411	-0.08(-0.14%)
Sep 17, 2024	58.92	59.25	58.70	58.94	215,721	+0.26(+0.44%)
Sep 16, 2024	58.38	58.71	58.31	58.68	125,282	+0.47(+0.81%)
Sep 13, 2024	57.78	58.35	57.78	58.21	86,351	+0.71(+1.23%)
Sep 12, 2024	57.15	57.57	56.85	57.50	84,767	+0.42(+0.74%)
Sep 11, 2024	56.72	57.10	55.78	57.08	107,246	+0.27(+0.48%)
Sep 10, 2024	57.03	57.03	56.39	56.81	133,110	-0.08(-0.14%)
Sep 09, 2024	56.76	57.24	56.67	56.89	95,436	+0.39(+0.69%)
Sep 06, 2024	57.33	57.62	56.39	56.50	103,083	-0.74(-1.29%)
Sep 05, 2024	57.62	57.65	56.98	57.24	110,796	-0.34(-0.59%)
Sep 04, 2024	57.61	57.93	57.38	57.58	213,671	-0.17(-0.29%)
Sep 03, 2024	58.53	58.78	57.48	57.75	202,512	-1.13(-1.92%)
Aug 30, 2024	58.69	58.94	58.23	58.88	126,042	+0.40(+0.68%)
Aug 29, 2024	58.54	58.96	58.22	58.48	115,586	+0.24(+0.41%)
Aug 28, 2024	58.35	58.55	58.01	58.24	98,424	-0.21(-0.36%)
Aug 27, 2024	58.32	58.52	58.26	58.45	93,619	-0.06(-0.10%)
Aug 26, 2024	58.92	59.04	58.48	58.51	111,940	-0.18(-0.31%)
Aug 23, 2024	58.04	58.73	57.88	58.69	173,787	+1.03(+1.79%)
Aug 22, 2024	57.95	58.06	57.54	57.66	118,782	-0.16(-0.28%)
Aug 21, 2024	57.51	57.87	57.39	57.82	96,696	+0.59(+1.03%)
Aug 20, 2024	57.56	57.58	57.11	57.23	102,024	-0.39(-0.68%)
Aug 19, 2024	57.20	57.62	57.16	57.62	217,290	+0.52(+0.91%)
Aug 16, 2024	56.85	57.18	56.85	57.10	145,056	+0.09(+0.16%)
Aug 15, 2024	56.84	57.11	56.66	57.01	135,888	+0.88(+1.57%)
Aug 14, 2024	56.21	56.27	55.92	56.13	109,020	+0.05(+0.09%)
Aug 13, 2024	55.64	56.11	55.48	56.08	99,587	+0.70(+1.26%)
Aug 12, 2024	55.68	55.71	55.27	55.38	83,031	-0.21(-0.38%)
Aug 09, 2024	55.57	55.76	55.14	55.59	175,119	+0.11(+0.20%)
Aug 08, 2024	54.78	55.54	54.68	55.48	126,475	+1.17(+2.15%)
Aug 07, 2024	55.45	55.68	54.30	54.31	146,312	-0.44(-0.80%)
Aug 06, 2024	54.43	55.48	54.13	54.75	212,776	+0.50(+0.92%)
Aug 05, 2024	53.92	54.88	53.48	54.25	325,452	-1.43(-2.57%)
Aug 02, 2024	56.12	56.12	55.08	55.68	132,884	-1.37(-2.40%)