Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.020	1.048	1.020	1.030	55,599	+0.00(+0.00%)
Oct 28, 2022	1.030	1.050	1.020	1.030	50,274	+0.01(+0.98%)
Oct 27, 2022	1.020	1.030	1.020	1.020	199,333	+0.00(+0.00%)
Oct 26, 2022	1.020	1.040	1.020	1.020	165,965	+0.00(+0.00%)
Oct 25, 2022	1.050	1.050	1.020	1.020	163,812	+0.00(+0.00%)
Oct 24, 2022	1.030	1.040	1.020	1.020	73,660	-0.01(-0.97%)
Oct 21, 2022	1.010	1.040	1.010	1.030	109,394	+0.00(+0.06%)
Oct 20, 2022	1.070	1.070	1.020	1.029	130,610	-0.01(-1.02%)
Oct 19, 2022	1.020	1.040	1.020	1.040	115,186	+0.00(+0.00%)
Oct 18, 2022	1.030	1.050	1.030	1.040	87,118	+0.02(+1.96%)
Oct 17, 2022	1.020	1.040	1.011	1.020	84,743	+0.00(+0.00%)
Oct 14, 2022	1.010	1.040	1.010	1.020	75,712	-0.01(-0.96%)
Oct 13, 2022	1.020	1.030	1.010	1.030	75,553	-0.00(-0.01%)
Oct 12, 2022	1.010	1.030	1.010	1.030	98,734	+0.01(+0.88%)
Oct 11, 2022	1.020	1.040	1.020	1.021	60,251	-0.00(-0.39%)
Oct 10, 2022	1.060	1.060	1.020	1.025	58,757	-0.02(-1.44%)
Oct 07, 2022	1.040	1.060	1.040	1.040	99,173	-0.01(-0.95%)
Oct 06, 2022	1.040	1.060	1.040	1.050	35,655	+0.01(+0.96%)
Oct 05, 2022	1.040	1.055	1.040	1.040	71,259	-0.01(-0.95%)
Oct 04, 2022	1.050	1.080	1.050	1.050	194,163	+0.00(+0.00%)
Oct 03, 2022	1.050	1.080	1.049	1.050	88,503	+0.01(+0.83%)
Sep 30, 2022	1.070	1.090	1.041	1.041	173,436	-0.01(-0.77%)
Sep 29, 2022	1.060	1.080	1.040	1.050	60,181	-0.02(-2.10%)
Sep 28, 2022	1.060	1.080	1.050	1.072	112,029	+0.02(+2.10%)
Sep 27, 2022	1.040	1.070	1.040	1.050	106,904	+0.02(+1.45%)
Sep 26, 2022	1.040	1.060	1.020	1.035	122,684	+0.00(+0.49%)
Sep 23, 2022	1.070	1.070	1.030	1.030	190,016	-0.03(-3.14%)
Sep 22, 2022	1.070	1.080	1.060	1.063	99,026	-0.01(-0.62%)
Sep 21, 2022	1.080	1.110	1.070	1.070	130,455	-0.03(-2.73%)
Sep 20, 2022	1.100	1.118	1.075	1.100	105,270	+0.00(+0.00%)
Sep 19, 2022	1.150	1.150	1.090	1.100	194,018	-0.04(-3.51%)
Sep 16, 2022	1.160	1.180	1.110	1.140	261,553	-0.03(-2.56%)
Sep 15, 2022	1.090	1.180	1.070	1.170	204,679	+0.08(+7.83%)
Sep 14, 2022	1.040	1.100	1.040	1.085	100,324	+0.03(+2.84%)
Sep 13, 2022	1.060	1.070	1.050	1.055	98,322	-0.01(-0.47%)
Sep 12, 2022	1.070	1.100	1.040	1.060	181,980	-0.00(-0.47%)
Sep 09, 2022	1.040	1.070	1.040	1.065	67,814	+0.02(+2.40%)
Sep 08, 2022	1.020	1.060	1.020	1.040	52,976	+0.01(+0.97%)
Sep 07, 2022	1.060	1.060	1.020	1.030	128,263	-0.02(-1.90%)
Sep 06, 2022	1.040	1.080	1.030	1.050	150,294	-0.04(-3.67%)
Sep 02, 2022	1.100	1.120	1.090	1.090	45,704	+0.01(+0.46%)
Sep 01, 2022	1.070	1.100	1.070	1.085	58,255	-0.03(-2.25%)
Aug 31, 2022	1.120	1.120	1.110	1.110	77,918	-0.01(-0.89%)
Aug 30, 2022	1.120	1.141	1.110	1.120	108,372	-0.03(-2.61%)
Aug 29, 2022	1.170	1.180	1.140	1.150	22,050	-0.03(-2.54%)
Aug 26, 2022	1.170	1.180	1.153	1.180	31,607	+0.01(+0.85%)
Aug 25, 2022	1.170	1.190	1.160	1.170	32,698	+0.00(+0.00%)
Aug 24, 2022	1.130	1.170	1.130	1.170	71,203	+0.03(+2.63%)
Aug 23, 2022	1.130	1.150	1.130	1.140	45,562	+0.01(+0.88%)
Aug 22, 2022	1.160	1.196	1.120	1.130	94,897	-0.07(-5.83%)
Aug 19, 2022	1.240	1.240	1.175	1.200	108,824	-0.03(-2.44%)
Aug 18, 2022	1.250	1.260	1.170	1.230	171,378	+0.00(+0.00%)
Aug 17, 2022	1.210	1.250	1.210	1.230	111,843	+0.01(+0.82%)
Aug 16, 2022	1.240	1.255	1.200	1.220	253,704	-0.02(-1.61%)
Aug 15, 2022	1.210	1.240	1.210	1.240	113,268	+0.01(+1.22%)
Aug 12, 2022	1.210	1.240	1.210	1.225	99,318	-0.00(-0.41%)
Aug 11, 2022	1.210	1.240	1.200	1.230	80,088	+0.02(+1.65%)
Aug 10, 2022	1.200	1.250	1.190	1.210	254,360	+0.03(+2.54%)
Aug 09, 2022	1.130	1.210	1.110	1.180	267,741	+0.07(+6.31%)
Aug 08, 2022	1.090	1.120	1.090	1.110	587,750	+0.01(+0.91%)
Aug 05, 2022	1.080	1.140	1.080	1.100	132,596	+0.00(+0.00%)
Aug 04, 2022	1.060	1.110	1.050	1.100	187,813	+0.04(+3.78%)
Aug 03, 2022	1.050	1.070	1.050	1.060	98,790	+0.01(+0.94%)
Aug 02, 2022	1.040	1.070	1.040	1.050	85,340	-0.00(-0.47%)