Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.200	5.200	4.900	4.900	63,135	-0.18(-3.54%)
Oct 30, 2018	5.169	5.199	4.900	5.080	50,800	-0.12(-2.29%)
Oct 29, 2018	5.400	5.537	5.120	5.199	45,544	-0.10(-1.91%)
Oct 26, 2018	5.400	5.600	5.200	5.300	29,970	-0.20(-3.64%)
Oct 25, 2018	5.500	5.600	5.417	5.500	18,751	+0.05(+0.90%)
Oct 24, 2018	5.510	5.600	5.400	5.451	22,101	-0.15(-2.66%)
Oct 23, 2018	5.540	5.788	5.400	5.600	26,919	-0.03(-0.53%)
Oct 22, 2018	5.400	5.800	5.400	5.630	24,865	+0.23(+4.26%)
Oct 19, 2018	5.500	5.900	5.400	5.400	19,930	-0.26(-4.59%)
Oct 18, 2018	5.600	5.779	5.400	5.660	32,905	-0.05(-0.95%)
Oct 17, 2018	5.890	5.970	5.700	5.714	15,915	-0.18(-2.99%)
Oct 16, 2018	5.773	5.990	5.541	5.890	38,020	+0.46(+8.57%)
Oct 15, 2018	5.600	5.700	5.380	5.425	47,471	-0.17(-3.12%)
Oct 12, 2018	5.700	6.100	5.500	5.600	34,070	+0.03(+0.54%)
Oct 11, 2018	5.700	5.897	5.524	5.570	37,557	-0.13(-2.28%)
Oct 10, 2018	5.800	5.949	5.601	5.700	73,302	-0.31(-5.24%)
Oct 09, 2018	6.300	6.489	5.750	6.015	143,140	-0.53(-8.03%)
Oct 08, 2018	6.800	6.800	6.100	6.540	166,522	-0.56(-7.89%)
Oct 05, 2018	8.200	8.300	5.600	7.100	554,350	-0.29(-3.94%)
Oct 04, 2018	7.510	7.510	7.200	7.391	86,410	-0.11(-1.45%)
Oct 03, 2018	7.500	7.700	6.900	7.500	173,333	+0.05(+0.67%)
Oct 02, 2018	7.600	7.775	7.400	7.450	113,756	+0.00(+0.00%)