Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.50	62.90	61.60	62.20	10,348	-0.10(-0.16%)
May 23, 2011	63.10	64.30	62.04	62.30	19,254	-4.00(-6.03%)
May 20, 2011	66.70	67.70	65.90	66.30	10,491	-0.50(-0.75%)
May 19, 2011	65.80	67.20	65.00	66.80	11,115	+0.70(+1.06%)
May 18, 2011	63.10	67.00	62.90	66.10	15,251	+3.70(+5.93%)
May 17, 2011	60.50	63.00	60.50	62.40	11,734	+1.50(+2.46%)
May 16, 2011	62.50	63.40	60.70	60.90	24,566	-2.30(-3.64%)
May 13, 2011	65.00	65.00	63.20	63.20	10,999	-1.60(-2.47%)
May 12, 2011	64.50	64.80	63.10	64.80	14,125	-0.40(-0.61%)
May 11, 2011	65.50	66.00	64.70	65.20	5,732	-0.90(-1.36%)
May 10, 2011	67.50	67.50	65.30	66.10	10,045	-1.40(-2.07%)
May 09, 2011	69.90	69.90	66.40	67.50	8,653	+1.30(+1.96%)
May 06, 2011	65.50	67.80	65.50	66.20	23,437	+0.80(+1.22%)
May 05, 2011	65.00	65.90	65.00	65.40	10,981	+0.10(+0.15%)
May 04, 2011	65.00	66.10	65.00	65.30	21,184	-0.60(-0.91%)
May 03, 2011	66.10	66.90	65.30	65.90	15,128	-2.20(-3.23%)
May 02, 2011	68.30	68.70	68.10	68.10	9,555	-1.60(-2.30%)
Apr 29, 2011	68.50	69.70	68.30	69.70	4,243	+1.00(+1.46%)
Apr 28, 2011	68.70	69.70	68.20	68.70	9,783	-1.30(-1.86%)
Apr 27, 2011	70.90	70.90	67.90	70.00	12,623	+0.20(+0.29%)
Apr 26, 2011	68.70	70.10	68.70	69.80	7,810	+0.20(+0.29%)
Apr 25, 2011	69.00	69.90	68.80	69.60	6,672	+0.30(+0.43%)
Apr 21, 2011	69.40	70.10	68.70	69.30	6,093	-0.10(-0.14%)
Apr 20, 2011	68.50	69.80	68.50	69.40	13,560	+1.50(+2.21%)
Apr 19, 2011	67.80	70.00	67.60	67.90	22,403	-1.20(-1.74%)
Apr 18, 2011	70.00	70.10	67.30	69.10	19,459	-1.90(-2.68%)
Apr 15, 2011	70.80	71.00	69.50	71.00	23,392	-0.40(-0.56%)
Apr 14, 2011	72.30	72.30	70.30	71.40	10,554	-1.00(-1.38%)
Apr 13, 2011	72.80	72.80	70.50	72.40	19,029	+1.50(+2.12%)
Apr 12, 2011	71.40	72.40	69.10	70.90	30,738	-0.50(-0.70%)
Apr 11, 2011	71.80	72.50	69.10	71.40	76,083	+5.00(+7.53%)
Apr 08, 2011	65.50	67.10	65.50	66.40	30,608	+2.10(+3.27%)
Apr 07, 2011	64.70	65.50	63.70	64.30	26,912	-0.30(-0.46%)
Apr 06, 2011	64.80	65.50	64.10	64.60	40,139	+2.00(+3.19%)
Apr 05, 2011	61.50	62.70	61.10	62.60	15,034	+1.20(+1.95%)
Apr 04, 2011	63.30	63.30	60.40	61.40	23,492	+0.30(+0.49%)
Apr 01, 2011	60.80	61.80	60.80	61.10	19,505	+0.30(+0.49%)
Mar 31, 2011	62.10	62.16	60.50	60.80	12,830	-1.00(-1.62%)
Mar 30, 2011	62.00	62.30	61.50	61.80	24,985	-0.10(-0.16%)
Mar 29, 2011	62.10	62.50	61.50	61.90	18,081	-0.80(-1.28%)
Mar 28, 2011	62.70	63.30	62.20	62.70	34,408	+1.30(+2.12%)
Mar 25, 2011	62.40	63.20	61.20	61.40	23,478	-0.40(-0.65%)
Mar 24, 2011	59.90	62.40	59.80	61.80	22,929	+1.70(+2.83%)
Mar 23, 2011	59.80	60.10	59.00	60.10	21,312	+0.10(+0.17%)
Mar 22, 2011	60.50	61.10	59.30	60.00	48,895	+0.30(+0.50%)
Mar 21, 2011	59.80	60.10	59.20	59.70	50,378	+1.40(+2.40%)
Mar 18, 2011	58.50	60.80	57.40	58.30	190,208	-2.70(-4.43%)
Mar 17, 2011	63.30	63.30	60.20	61.00	47,976	-1.10(-1.77%)
Mar 16, 2011	63.70	63.90	61.45	62.10	32,642	-0.80(-1.27%)
Mar 15, 2011	62.60	63.10	62.40	62.90	44,526	+0.10(+0.16%)
Mar 14, 2011	62.50	63.50	61.70	62.80	62,149	+0.30(+0.48%)
Mar 11, 2011	61.50	62.80	61.50	62.50	25,844	+0.30(+0.48%)
Mar 10, 2011	62.10	63.50	61.50	62.20	44,883	-0.90(-1.43%)
Mar 09, 2011	63.30	63.70	62.30	63.10	29,730	-0.60(-0.94%)
Mar 08, 2011	61.80	64.20	61.20	63.70	62,298	+1.10(+1.76%)
Mar 07, 2011	65.60	65.60	62.50	62.60	95,341	-3.10(-4.72%)
Mar 04, 2011	65.90	66.80	65.00	65.70	45,223	-1.30(-1.94%)
Mar 03, 2011	66.10	67.00	65.00	67.00	70,754	-0.50(-0.74%)
Mar 02, 2011	69.70	69.90	67.30	67.50	74,314	-2.90(-4.12%)